Squid Game Historical Data

SQUID Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00168
-1.18%
$ 1.34 million $ 574,662
Jul 6, 8 PM $ 0.00171
+1.18%
$ 1.37 million $ 576,076
Jul 6, 7 PM $ 0.00169
+0.60%
$ 1.35 million $ 577,072
Jul 6, 6 PM $ 0.00168
+0.60%
$ 1.34 million $ 577,396
Jul 6, 5 PM $ 0.00167
+1.83%
$ 1.34 million $ 577,717
Jul 6, 4 PM $ 0.00164
+1.23%
$ 1.31 million $ 575,917
Jul 6, 3 PM $ 0.00162
+1.25%
$ 1.3 million $ 573,909
Jul 6, 2 PM $ 0.00158
-2.46%
$ 1.26 million $ 572,380
Jul 6, 1 PM $ 0.00162
-2.41%
$ 1.3 million $ 572,983
Jul 6, 12 PM $ 0.00166
-1.19%
$ 1.33 million $ 572,774
Jul 6, 11 AM $ 0.00168
-0.58%
$ 1.34 million $ 572,993
Jul 6, 10 AM $ 0.0017
+1.19%
$ 1.36 million $ 575,798
Jul 6, 9 AM $ 0.00168
-1.17%
$ 1.34 million $ 573,177
Jul 6, 8 AM $ 0.0017
-0.60%
$ 1.36 million $ 574,322
Jul 6, 7 AM $ 0.00171
+1.19%
$ 1.37 million $ 576,326
Jul 6, 6 AM $ 0.00169
-0.59%
$ 1.35 million $ 573,039
Jul 6, 5 AM $ 0.0017
+1.18%
$ 1.36 million $ 572,156
Jul 6, 4 AM $ 0.00169
-1.73%
$ 1.35 million $ 573,326
Jul 6, 3 AM $ 0.00172
+0.00%
$ 1.38 million $ 572,956
Jul 6, 2 AM $ 0.00169
-2.31%
$ 1.35 million $ 572,224
Jul 6, 1 AM $ 0.00172
-0.57%
$ 1.38 million $ 577,299
Jul 6, 12 AM $ 0.00173
+2.36%
$ 1.38 million $ 575,821
Jul 5, 11 PM $ 0.00169
-1.74%
$ 1.35 million $ 574,557
Jul 5, 10 PM $ 0.00172
-0.59%
$ 1.38 million $ 574,971
Jul 5, 9 PM $ 0.0017
+0.01%
$ 1.36 million $ 574,201
Jul 5, 8 PM $ 0.00172
-0.58%
$ 1.38 million $ 576,368
Jul 5, 7 PM $ 0.00173
+1.17%
$ 1.38 million $ 575,202
Jul 5, 6 PM $ 0.00172
+0.00%
$ 1.38 million $ 575,461
Jul 5, 5 PM $ 0.00172
+0.58%
$ 1.38 million $ 577,310
Jul 5, 4 PM $ 0.00171
+0.00%
$ 1.37 million $ 561,355
Jul 5, 3 PM $ 0.00172
+2.37%
$ 1.38 million $ 561,362
Jul 5, 2 PM $ 0.00168
-2.32%
$ 1.34 million $ 561,843
Jul 5, 1 PM $ 0.00171
+3.00%
$ 1.37 million $ 561,993
Jul 5, 12 PM $ 0.00166
-1.77%
$ 1.33 million $ 564,233
Jul 5, 11 AM $ 0.00169
+1.80%
$ 1.35 million $ 561,641
Jul 5, 10 AM $ 0.00166
+0.00%
$ 1.33 million $ 561,338
Jul 5, 9 AM $ 0.00166
-1.19%
$ 1.33 million $ 562,814
Jul 5, 8 AM $ 0.00168
+0.00%
$ 1.34 million $ 563,004
Jul 5, 7 AM $ 0.00168
-0.01%
$ 1.34 million $ 559,350
Jul 5, 6 AM $ 0.00168
+0.60%
$ 1.34 million $ 559,275
Jul 5, 5 AM $ 0.00167
+0.00%
$ 1.34 million $ 556,788
Jul 5, 4 AM $ 0.00167
+1.22%
$ 1.34 million $ 553,128
Jul 5, 3 AM $ 0.00164
-1.20%
$ 1.31 million $ 554,473
Jul 5, 2 AM $ 0.00166
-1.19%
$ 1.33 million $ 553,978
Jul 5, 1 AM $ 0.00167
-0.59%
$ 1.34 million $ 551,997
Jul 5, 12 AM $ 0.00168
-0.01%
$ 1.34 million $ 552,447
Jul 4, 11 PM $ 0.00168
+0.60%
$ 1.34 million $ 549,545
Jul 4, 10 PM $ 0.00167
-0.59%
$ 1.34 million $ 548,083
Jul 4, 9 PM $ 0.00166
+1.84%
$ 1.33 million $ 545,906
Jul 4, 8 PM $ 0.00163
-1.21%
$ 1.3 million $ 542,604