Squid Game Historical Data

SQUID Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00616
-9.10%
$ 4.93 million $ 311,529
Aug 12, 2023 $ 0.00685
+2.20%
$ 5.48 million $ 290,649
Aug 11, 2023 $ 0.00671
+8.08%
$ 5.37 million $ 287,810
Aug 10, 2023 $ 0.00622
-2.74%
$ 4.97 million $ 14,713
Aug 9, 2023 $ 0.00639
-4.86%
$ 5.11 million $ 299,387
Aug 8, 2023 $ 0.00668
+0.23%
$ 5.34 million $ 282,605
Aug 7, 2023 $ 0.00667
-1.89%
$ 5.34 million $ 279,439
Aug 6, 2023 $ 0.00672
+2.18%
$ 5.38 million $ 281,505
Aug 5, 2023 $ 0.00656
+2.41%
$ 5.25 million $ 308,730
Aug 4, 2023 $ 0.00642
-0.38%
$ 5.14 million $ 300,976
Aug 3, 2023 $ 0.00648
+0.07%
$ 5.19 million $ 287,732
Aug 2, 2023 $ 0.00663
+2.67%
$ 5.3 million $ 305,297
Aug 1, 2023 $ 0.00645
+1.65%
$ 5.16 million $ 319,070
Jul 31, 2023 $ 0.00638
-7.53%
$ 5.1 million $ 279,184
Jul 30, 2023 $ 0.00691
+3.85%
$ 5.53 million $ 307,802
Jul 29, 2023 $ 0.00664
+2.75%
$ 5.31 million $ 302,006
Jul 28, 2023 $ 0.00646
-2.23%
$ 5.17 million $ 296,314
Jul 27, 2023 $ 0.00657
+3.03%
$ 5.26 million $ 306,306
Jul 26, 2023 $ 0.00647
+2.22%
$ 5.18 million $ 317,142
Jul 25, 2023 $ 0.00632
-8.01%
$ 5.06 million $ 278,305
Jul 24, 2023 $ 0.00686
+1.01%
$ 5.49 million $ 305,283
Jul 23, 2023 $ 0.00659
+0.22%
$ 5.27 million $ 305,094
Jul 22, 2023 $ 0.00656
-10.72%
$ 5.25 million $ 305,321
Jul 21, 2023 $ 0.00735
+5.72%
$ 5.88 million $ 360,946
Jul 20, 2023 $ 0.00695
+8.10%
$ 5.56 million $ 21,284
Jul 19, 2023 $ 0.00638
-2.86%
$ 5.11 million $ 294,984
Jul 18, 2023 $ 0.00656
+2.92%
$ 5.25 million $ 292,328
Jul 17, 2023 $ 0.00637
+4.08%
$ 5.1 million $ 293,740
Jul 16, 2023 $ 0.00612
+0.61%
$ 4.9 million $ 317,577
Jul 15, 2023 $ 0.00615
-4.92%
$ 4.92 million $ 321,657
Jul 14, 2023 $ 0.00641
+5.34%
$ 5.13 million $ 324,926
Jul 13, 2023 $ 0.00608
+0.47%
$ 4.87 million $ 330,585
Jul 12, 2023 $ 0.00606
-8.46%
$ 4.85 million $ 52,703
Jul 11, 2023 $ 0.00661
+3.83%
$ 5.29 million $ 291,318
Jul 10, 2023 $ 0.00656
+5.73%
$ 5.25 million $ 286,758
Jul 9, 2023 $ 0.00619
-5.70%
$ 4.95 million $ 293,857
Jul 8, 2023 $ 0.00659
+7.10%
$ 5.28 million $ 296,835
Jul 7, 2023 $ 0.00611
-4.67%
$ 4.89 million $ 330,276
Jul 6, 2023 $ 0.00641
+3.81%
$ 5.13 million $ 316,721
Jul 5, 2023 $ 0.00617
-7.94%
$ 4.93 million $ 319,545
Jul 4, 2023 $ 0.0066
+2.75%
$ 5.28 million $ 284,465
Jul 3, 2023 $ 0.00644
-11.46%
$ 4.89 million $ 310,345
Jul 2, 2023 $ 0.00734
+16.74%
$ 5.57 million $ 303,223
Jul 1, 2023 $ 0.0065
-4.05%
$ 4.93 million $ 306,885
Jun 30, 2023 $ 0.00674
+1.74%
$ 5.12 million $ 311,152
Jun 29, 2023 $ 0.00666
+0.51%
$ 5.06 million $ 306,658
Jun 28, 2023 $ 0.0067
+0.48%
$ 5.09 million $ 12,825
Jun 27, 2023 $ 0.0068
-0.05%
$ 5.16 million $ 287,773
Jun 26, 2023 $ 0.00694
-6.56%
$ 5.26 million $ 306,457
Jun 25, 2023 $ 0.00738
-3.30%
$ 5.6 million $ 313,511