Squid Game Historical Data

SQUID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00589
+2.66%
$ 4.47 million $ 296,562
Jun 11, 2023 $ 0.00595
-0.54%
$ 4.52 million $ 314,993
Jun 10, 2023 $ 0.00599
-8.62%
$ 4.54 million $ 635,866
Jun 9, 2023 $ 0.00655
-1.48%
$ 4.97 million $ 625,411
Jun 8, 2023 $ 0.00668
-3.17%
$ 5.07 million $ 351,320
Jun 7, 2023 $ 0.00679
+9.37%
$ 5.15 million $ 325,523
Jun 6, 2023 $ 0.0062
-4.41%
$ 4.7 million $ 305,876
Jun 5, 2023 $ 0.00619
-8.04%
$ 4.7 million $ 307,587
Jun 4, 2023 $ 0.00671
-0.75%
$ 5.09 million $ 334,086
Jun 3, 2023 $ 0.00676
-4.25%
$ 5.13 million $ 645,095
Jun 2, 2023 $ 0.00704
+9.48%
$ 5.34 million $ 21,525
Jun 1, 2023 $ 0.00643
-11.48%
$ 4.88 million $ 2.31 million
May 31, 2023 $ 0.00721
-0.04%
$ 5.47 million $ 299,434
May 30, 2023 $ 0.00718
-6.58%
$ 5.45 million $ 290,842
May 29, 2023 $ 0.00777
+2.48%
$ 5.89 million $ 341,166
May 28, 2023 $ 0.00755
+2.61%
$ 5.73 million $ 316,958
May 27, 2023 $ 0.00736
+1.04%
$ 5.58 million $ 348,633
May 26, 2023 $ 0.00713
+0.31%
$ 5.41 million $ 337,527
May 25, 2023 $ 0.00711
-6.22%
$ 5.39 million $ 311,781
May 24, 2023 $ 0.00755
-7.26%
$ 5.73 million $ 694,750
May 23, 2023 $ 0.00811
-0.65%
$ 6.15 million $ 60,903
May 22, 2023 $ 0.00799
+2.09%
$ 6.07 million $ 295,989
May 21, 2023 $ 0.00783
-15.05%
$ 5.94 million $ 401,028
May 20, 2023 $ 0.00922
+4.43%
$ 7 million $ 665,910
May 19, 2023 $ 0.00887
+5.07%
$ 6.73 million $ 301,019
May 18, 2023 $ 0.00845
+2.64%
$ 6.41 million $ 689,261
May 17, 2023 $ 0.00818
-13.09%
$ 6.21 million $ 320,601
May 16, 2023 $ 0.0094
-27.69%
$ 7.13 million $ 829,944
May 15, 2023 $ 0.0128
+131.88%
$ 9.69 million $ 1.64 million
May 14, 2023 $ 0.00551
+17.34%
$ 4.18 million $ 381,496
May 13, 2023 $ 0.00469
+1.88%
$ 3.56 million $ 315,764
May 12, 2023 $ 0.00461
+6.31%
$ 3.5 million $ 303,157
May 11, 2023 $ 0.00427
-8.66%
$ 3.24 million $ 289,908
May 10, 2023 $ 0.00452
-5.12%
$ 3.43 million $ 301,463
May 9, 2023 $ 0.00446
-8.31%
$ 3.38 million $ 305,339
May 8, 2023 $ 0.00486
-3.06%
$ 3.69 million $ 612,696
May 7, 2023 $ 0.00502
-1.43%
$ 3.81 million $ 599,365
May 6, 2023 $ 0.00509
-3.59%
$ 3.86 million $ 312,667
May 5, 2023 $ 0.00528
-1.34%
$ 4.01 million $ 293,394
May 4, 2023 $ 0.00535
-2.48%
$ 4.06 million $ 305,014
May 3, 2023 $ 0.00548
-11.16%
$ 4.16 million $ 306,993
May 2, 2023 $ 0.00619
+0.91%
$ 4.7 million $ 288,272
May 1, 2023 $ 0.00611
-2.93%
$ 4.64 million $ 286,050
Apr 30, 2023 $ 0.00629
+10.27%
$ 4.77 million $ 295,518
Apr 29, 2023 $ 0.0057
-2.62%
$ 4.33 million $ 17,358
Apr 28, 2023 $ 0.00586
-4.12%
$ 4.45 million $ 317,598
Apr 27, 2023 $ 0.00611
+1.40%
$ 4.64 million $ 309,868
Apr 26, 2023 $ 0.00602
-5.59%
$ 4.57 million $ 365,511
Apr 25, 2023 $ 0.00638
-0.11%
$ 4.84 million $ 642,780
Apr 24, 2023 $ 0.00639
+1.12%
$ 4.85 million $ 319,915