Squid Game Historical Data

SQUID Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00165
-1.19%
$ 1.32 million $ 544,908
Jul 4, 6 PM $ 0.00167
+0.00%
$ 1.34 million $ 543,773
Jul 4, 5 PM $ 0.00167
-0.01%
$ 1.34 million $ 542,581
Jul 4, 4 PM $ 0.00167
+0.01%
$ 1.34 million $ 536,206
Jul 4, 3 PM $ 0.00167
+0.00%
$ 1.34 million $ 558,420
Jul 4, 2 PM $ 0.00168
-0.60%
$ 1.34 million $ 559,395
Jul 4, 1 PM $ 0.00168
-0.59%
$ 1.34 million $ 559,345
Jul 4, 12 PM $ 0.00168
+1.20%
$ 1.34 million $ 557,182
Jul 4, 11 AM $ 0.00165
-1.75%
$ 1.32 million $ 559,194
Jul 4, 10 AM $ 0.00168
+2.41%
$ 1.34 million $ 557,905
Jul 4, 9 AM $ 0.00164
+0.01%
$ 1.31 million $ 556,720
Jul 4, 8 AM $ 0.00163
+1.24%
$ 1.3 million $ 554,281
Jul 4, 7 AM $ 0.00162
+0.61%
$ 1.3 million $ 556,847
Jul 4, 6 AM $ 0.00161
-0.61%
$ 1.29 million $ 556,715
Jul 4, 5 AM $ 0.00162
+1.24%
$ 1.3 million $ 558,494
Jul 4, 4 AM $ 0.00161
+1.25%
$ 1.29 million $ 558,796
Jul 4, 3 AM $ 0.00159
-1.24%
$ 1.27 million $ 557,359
Jul 4, 2 AM $ 0.00161
-2.41%
$ 1.29 million $ 555,955
Jul 4, 1 AM $ 0.00164
-1.22%
$ 1.31 million $ 556,331
Jul 4, 12 AM $ 0.00166
+0.02%
$ 1.33 million $ 556,919
Jul 3, 11 PM $ 0.00167
+2.44%
$ 1.34 million $ 557,871
Jul 3, 10 PM $ 0.00163
-0.60%
$ 1.3 million $ 560,165
Jul 3, 9 PM $ 0.00162
-0.61%
$ 1.3 million $ 560,459
Jul 3, 8 PM $ 0.00163
-1.22%
$ 1.3 million $ 561,620
Jul 3, 7 PM $ 0.00165
+1.22%
$ 1.32 million $ 559,256
Jul 3, 6 PM $ 0.00166
-0.60%
$ 1.33 million $ 561,973
Jul 3, 5 PM $ 0.00167
+7.04%
$ 1.34 million $ 559,367
Jul 3, 4 PM $ 0.00156
-1.90%
$ 1.25 million $ 562,221
Jul 3, 3 PM $ 0.00159
+1.91%
$ 1.27 million $ 560,878
Jul 3, 2 PM $ 0.00156
+0.00%
$ 1.25 million $ 560,877
Jul 3, 1 PM $ 0.00156
-0.61%
$ 1.25 million $ 562,602
Jul 3, 12 PM $ 0.00158
-0.01%
$ 1.26 million $ 561,924
Jul 3, 11 AM $ 0.00158
-0.62%
$ 1.26 million $ 562,897
Jul 3, 10 AM $ 0.00159
-2.45%
$ 1.27 million $ 561,781
Jul 3, 9 AM $ 0.00163
-0.61%
$ 1.3 million $ 563,689
Jul 3, 8 AM $ 0.00164
+0.62%
$ 1.31 million $ 562,628
Jul 3, 7 AM $ 0.00165
+2.48%
$ 1.32 million $ 562,016
Jul 3, 6 AM $ 0.00162
-0.61%
$ 1.3 million $ 561,792
Jul 3, 5 AM $ 0.00163
-0.61%
$ 1.3 million $ 559,825
Jul 3, 4 AM $ 0.00164
+1.23%
$ 1.31 million $ 560,974
Jul 3, 3 AM $ 0.00162
+0.00%
$ 1.3 million $ 558,948
Jul 3, 2 AM $ 0.00162
-2.41%
$ 1.3 million $ 560,152
Jul 3, 1 AM $ 0.00166
+3.10%
$ 1.33 million $ 559,063
Jul 3, 12 AM $ 0.0016
-1.84%
$ 1.28 million $ 557,277
Jul 2, 11 PM $ 0.00163
-0.61%
$ 1.3 million $ 556,314
Jul 2, 10 PM $ 0.00164
+1.86%
$ 1.31 million $ 554,394
Jul 2, 9 PM $ 0.00161
-1.83%
$ 1.29 million $ 553,982
Jul 2, 8 PM $ 0.00164
+0.00%
$ 1.31 million $ 552,816
Jul 2, 7 PM $ 0.00164
+0.00%
$ 1.31 million $ 551,396
Jul 2, 6 PM $ 0.00163
+0.62%
$ 1.3 million $ 546,234