Squid Game Historical Data

SQUID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.002
-2.44%
$ 1.6 million $ 722,094
Mar 14, 6 PM $ 0.00205
+0.98%
$ 1.64 million $ 720,319
Mar 14, 5 PM $ 0.00204
+0.99%
$ 1.63 million $ 722,338
Mar 14, 4 PM $ 0.00204
+0.99%
$ 1.63 million $ 723,839
Mar 14, 3 PM $ 0.00202
+1.51%
$ 1.62 million $ 726,004
Mar 14, 2 PM $ 0.00197
-0.50%
$ 1.58 million $ 726,131
Mar 14, 1 PM $ 0.00201
+1.00%
$ 1.61 million $ 726,767
Mar 14, 12 PM $ 0.00198
-2.46%
$ 1.58 million $ 725,644
Mar 14, 11 AM $ 0.00203
-0.49%
$ 1.62 million $ 729,782
Mar 14, 10 AM $ 0.00204
+3.55%
$ 1.63 million $ 730,826
Mar 14, 9 AM $ 0.00197
-1.50%
$ 1.58 million $ 735,983
Mar 14, 8 AM $ 0.002
+1.52%
$ 1.6 million $ 739,638
Mar 14, 7 AM $ 0.00199
+0.00%
$ 1.59 million $ 736,148
Mar 14, 6 AM $ 0.00201
-0.50%
$ 1.61 million $ 736,843
Mar 14, 5 AM $ 0.00203
+0.00%
$ 1.62 million $ 737,809
Mar 14, 4 AM $ 0.00203
+1.50%
$ 1.62 million $ 739,594
Mar 14, 3 AM $ 0.002
-1.96%
$ 1.6 million $ 740,449
Mar 14, 2 AM $ 0.00202
+0.00%
$ 1.62 million $ 744,201
Mar 14, 1 AM $ 0.00203
-0.48%
$ 1.62 million $ 741,928
Mar 14, 12 AM $ 0.00204
-1.44%
$ 1.63 million $ 739,447
Mar 13, 11 PM $ 0.00207
+3.99%
$ 1.66 million $ 739,838
Mar 13, 10 PM $ 0.00199
-1.47%
$ 1.59 million $ 741,097
Mar 13, 9 PM $ 0.002
+0.00%
$ 1.6 million $ 739,334
Mar 13, 8 PM $ 0.002
-1.95%
$ 1.6 million $ 742,587
Mar 13, 7 PM $ 0.00204
+0.49%
$ 1.63 million $ 740,955
Mar 13, 6 PM $ 0.00203
+0.99%
$ 1.62 million $ 740,229
Mar 13, 5 PM $ 0.00201
-1.94%
$ 1.61 million $ 739,735
Mar 13, 4 PM $ 0.00206
+2.47%
$ 1.65 million $ 736,647
Mar 13, 3 PM $ 0.00202
-0.50%
$ 1.62 million $ 739,014
Mar 13, 2 PM $ 0.00207
+0.00%
$ 1.66 million $ 741,637
Mar 13, 1 PM $ 0.00207
+1.96%
$ 1.66 million $ 743,714
Mar 13, 12 PM $ 0.00203
-2.39%
$ 1.62 million $ 745,254
Mar 13, 11 AM $ 0.00209
-2.33%
$ 1.67 million $ 744,177
Mar 13, 10 AM $ 0.00214
+3.37%
$ 1.71 million $ 741,438
Mar 13, 9 AM $ 0.00205
-1.90%
$ 1.64 million $ 741,294
Mar 13, 8 AM $ 0.0021
+3.45%
$ 1.68 million $ 736,379
Mar 13, 7 AM $ 0.00203
-1.45%
$ 1.62 million $ 737,983
Mar 13, 6 AM $ 0.00206
+1.47%
$ 1.65 million $ 736,269
Mar 13, 5 AM $ 0.00203
-3.79%
$ 1.62 million $ 737,339
Mar 13, 4 AM $ 0.00211
+0.96%
$ 1.69 million $ 737,795
Mar 13, 3 AM $ 0.0021
+2.44%
$ 1.68 million $ 734,584
Mar 13, 2 AM $ 0.00204
-2.39%
$ 1.63 million $ 738,259
Mar 13, 1 AM $ 0.00209
+1.95%
$ 1.67 million $ 738,253
Mar 13, 12 AM $ 0.00202
+0.00%
$ 1.62 million $ 738,388
Mar 12, 11 PM $ 0.00203
-0.97%
$ 1.62 million $ 735,857
Mar 12, 10 PM $ 0.00206
+0.98%
$ 1.65 million $ 733,980
Mar 12, 9 PM $ 0.00204
-1.92%
$ 1.63 million $ 735,197
Mar 12, 8 PM $ 0.00208
+0.97%
$ 1.66 million $ 732,238
Mar 12, 7 PM $ 0.00206
+1.48%
$ 1.65 million $ 733,352
Mar 12, 6 PM $ 0.00203
+1.50%
$ 1.62 million $ 733,982