Squid Game Historical Data

SQUID Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00632
-5.76%
$ 4.8 million $ 330,085
Apr 22, 2023 $ 0.00671
+1.28%
$ 5.09 million $ 308,594
Apr 21, 2023 $ 0.00661
-5.22%
$ 5.02 million $ 20,026
Apr 20, 2023 $ 0.00698
-4.04%
$ 5.3 million $ 321,062
Apr 19, 2023 $ 0.00727
+1.87%
$ 5.52 million $ 340,869
Apr 18, 2023 $ 0.007
-7.07%
$ 5.31 million $ 312,516
Apr 17, 2023 $ 0.00754
+1.00%
$ 5.72 million $ 365,223
Apr 16, 2023 $ 0.00746
+2.14%
$ 5.66 million $ 484,228
Apr 15, 2023 $ 0.0073
+4.14%
$ 5.54 million $ 477,481
Apr 14, 2023 $ 0.00701
+4.46%
$ 5.32 million $ 441,985
Apr 13, 2023 $ 0.00661
+1.15%
$ 5.02 million $ 315,762
Apr 12, 2023 $ 0.00646
-15.44%
$ 4.9 million $ 293,539
Apr 11, 2023 $ 0.00774
+10.15%
$ 5.88 million $ 293,478
Apr 10, 2023 $ 0.00703
-2.41%
$ 5.33 million $ 393,099
Apr 9, 2023 $ 0.0072
+6.68%
$ 5.47 million $ 408,017
Apr 8, 2023 $ 0.00675
+1.72%
$ 5.12 million $ 389,040
Apr 7, 2023 $ 0.00663
-5.30%
$ 5.03 million $ 633,383
Apr 6, 2023 $ 0.00701
-2.97%
$ 5.32 million $ 544,928
Apr 5, 2023 $ 0.00722
+0.64%
$ 5.48 million $ 1.08 million
Apr 4, 2023 $ 0.00718
+5.17%
$ 5.45 million $ 1.06 million
Apr 3, 2023 $ 0.00683
-1.66%
$ 5.19 million $ 719,989
Apr 2, 2023 $ 0.00695
-0.65%
$ 5.27 million $ 835,672
Apr 1, 2023 $ 0.00699
-1.26%
$ 5.3 million $ 969,899
Mar 31, 2023 $ 0.00708
-0.91%
$ 5.37 million $ 1.2 million
Mar 30, 2023 $ 0.00713
+2.75%
$ 5.41 million $ 1.23 million
Mar 29, 2023 $ 0.00693
-1.98%
$ 5.26 million $ 2.33 million
Mar 28, 2023 $ 0.00715
-2.12%
$ 5.43 million $ 582,387
Mar 27, 2023 $ 0.00731
-6.37%
$ 5.55 million $ 1.21 million
Mar 26, 2023 $ 0.0078
+0.72%
$ 5.92 million $ 1.41 million
Mar 25, 2023 $ 0.00775
-1.40%
$ 5.88 million $ 1.2 million
Mar 24, 2023 $ 0.00786
-0.52%
$ 5.96 million $ 1.03 million
Mar 23, 2023 $ 0.00789
-0.71%
$ 5.99 million $ 975,361
Mar 22, 2023 $ 0.00794
+1.16%
$ 6.03 million $ 621,275
Mar 21, 2023 $ 0.00785
-6.72%
$ 5.96 million $ 291,414
Mar 20, 2023 $ 0.00841
+1.36%
$ 6.38 million $ 774,894
Mar 19, 2023 $ 0.00832
+2.92%
$ 6.32 million $ 1.09 million
Mar 18, 2023 $ 0.00809
-0.62%
$ 6.14 million $ 1.27 million
Mar 17, 2023 $ 0.00814
+3.87%
$ 6.18 million $ 1.27 million
Mar 16, 2023 $ 0.00784
+3.54%
$ 5.95 million $ 1.31 million
Mar 15, 2023 $ 0.00758
-1.50%
$ 5.75 million $ 1.29 million
Mar 14, 2023 $ 0.0077
+1.01%
$ 5.84 million $ 1.39 million
Mar 13, 2023 $ 0.00763
+11.95%
$ 5.79 million $ 1.41 million
Mar 12, 2023 $ 0.0068
+0.11%
$ 5.16 million $ 1.7 million
Mar 11, 2023 $ 0.00679
-2.96%
$ 5.16 million $ 1.44 million
Mar 10, 2023 $ 0.00701
+0.43%
$ 5.32 million $ 1.4 million
Mar 9, 2023 $ 0.00698
-6.18%
$ 5.29 million $ 4.2 million
Mar 8, 2023 $ 0.00744
-0.79%
$ 5.65 million $ 1.14 million
Mar 7, 2023 $ 0.0075
-2.13%
$ 5.69 million $ 1.25 million
Mar 6, 2023 $ 0.00766
-1.93%
$ 5.81 million $ 1.12 million
Mar 5, 2023 $ 0.00781
-3.77%
$ 5.93 million $ 470,794