Squid Game Historical Data

SQUID Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00206
+1.48%
$ 1.65 million $ 733,352
Mar 12, 6 PM $ 0.00203
+1.50%
$ 1.62 million $ 733,982
Mar 12, 5 PM $ 0.002
-2.91%
$ 1.6 million $ 735,119
Mar 12, 4 PM $ 0.00204
-0.49%
$ 1.63 million $ 736,369
Mar 12, 3 PM $ 0.00204
+0.49%
$ 1.63 million $ 733,016
Mar 12, 2 PM $ 0.00203
-2.40%
$ 1.62 million $ 729,805
Mar 12, 1 PM $ 0.00208
-0.48%
$ 1.66 million $ 729,117
Mar 12, 12 PM $ 0.00209
+2.96%
$ 1.67 million $ 726,937
Mar 12, 11 AM $ 0.00203
+0.00%
$ 1.62 million $ 725,246
Mar 12, 10 AM $ 0.00204
+0.49%
$ 1.63 million $ 724,835
Mar 12, 9 AM $ 0.00203
+0.50%
$ 1.62 million $ 722,308
Mar 12, 8 AM $ 0.00202
-3.35%
$ 1.62 million $ 723,010
Mar 12, 7 AM $ 0.0021
+4.48%
$ 1.68 million $ 723,917
Mar 12, 6 AM $ 0.00201
-1.47%
$ 1.61 million $ 723,531
Mar 12, 5 AM $ 0.00204
-2.39%
$ 1.63 million $ 723,685
Mar 12, 4 AM $ 0.00209
+5.56%
$ 1.67 million $ 724,755
Mar 12, 3 AM $ 0.00198
-0.52%
$ 1.58 million $ 728,399
Mar 12, 2 AM $ 0.00202
+0.99%
$ 1.62 million $ 730,215
Mar 12, 1 AM $ 0.00201
+0.00%
$ 1.61 million $ 729,446
Mar 12, 12 AM $ 0.00203
-4.22%
$ 1.62 million $ 729,501
Mar 11, 11 PM $ 0.00211
-0.47%
$ 1.69 million $ 730,343
Mar 11, 10 PM $ 0.00212
+2.90%
$ 1.7 million $ 730,406
Mar 11, 9 PM $ 0.00206
+1.47%
$ 1.65 million $ 729,127
Mar 11, 8 PM $ 0.00202
+0.00%
$ 1.62 million $ 730,521
Mar 11, 7 PM $ 0.00202
-2.40%
$ 1.62 million $ 732,031
Mar 11, 6 PM $ 0.00208
+2.45%
$ 1.66 million $ 731,192
Mar 11, 5 PM $ 0.00203
-1.92%
$ 1.62 million $ 729,195
Mar 11, 4 PM $ 0.00207
-0.48%
$ 1.66 million $ 728,111
Mar 11, 3 PM $ 0.00208
+2.96%
$ 1.66 million $ 727,494
Mar 11, 2 PM $ 0.00202
+1.51%
$ 1.62 million $ 729,480
Mar 11, 1 PM $ 0.00199
-0.50%
$ 1.59 million $ 730,233
Mar 11, 12 PM $ 0.00198
+0.00%
$ 1.58 million $ 732,209
Mar 11, 11 AM $ 0.00197
+0.00%
$ 1.58 million $ 732,204
Mar 11, 10 AM $ 0.00197
+0.00%
$ 1.58 million $ 729,119
Mar 11, 9 AM $ 0.00198
+0.51%
$ 1.58 million $ 732,402
Mar 11, 8 AM $ 0.00197
+0.51%
$ 1.58 million $ 731,481
Mar 11, 7 AM $ 0.00196
-0.51%
$ 1.57 million $ 730,456
Mar 11, 6 AM $ 0.00197
-1.50%
$ 1.58 million $ 731,491
Mar 11, 5 AM $ 0.002
-0.50%
$ 1.6 million $ 732,035
Mar 11, 4 AM $ 0.00202
+2.54%
$ 1.62 million $ 730,129
Mar 11, 3 AM $ 0.00197
-0.52%
$ 1.58 million $ 728,297
Mar 11, 2 AM $ 0.00198
+0.00%
$ 1.58 million $ 734,269
Mar 11, 1 AM $ 0.00197
-1.49%
$ 1.58 million $ 735,144
Mar 11, 12 AM $ 0.002
+1.51%
$ 1.6 million $ 735,503
Mar 10, 11 PM $ 0.00197
-3.41%
$ 1.58 million $ 736,566
Mar 10, 10 PM $ 0.00203
+1.49%
$ 1.62 million $ 736,687
Mar 10, 9 PM $ 0.002
-0.99%
$ 1.6 million $ 736,970
Mar 10, 8 PM $ 0.00204
-1.44%
$ 1.63 million $ 735,352
Mar 10, 7 PM $ 0.00207
+4.52%
$ 1.66 million $ 735,736
Mar 10, 6 PM $ 0.00198
-0.50%
$ 1.58 million $ 735,204