Squid Game Historical Data

SQUID Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00198
-0.50%
$ 1.58 million $ 735,204
Mar 10, 5 PM $ 0.00199
-0.50%
$ 1.59 million $ 737,327
Mar 10, 4 PM $ 0.002
-0.98%
$ 1.6 million $ 738,151
Mar 10, 3 PM $ 0.00202
+0.49%
$ 1.62 million $ 740,376
Mar 10, 2 PM $ 0.00201
-1.46%
$ 1.61 million $ 740,635
Mar 10, 1 PM $ 0.00204
-0.49%
$ 1.63 million $ 736,689
Mar 10, 12 PM $ 0.00203
+0.99%
$ 1.62 million $ 735,056
Mar 10, 11 AM $ 0.00201
-2.42%
$ 1.61 million $ 735,071
Mar 10, 10 AM $ 0.00206
+3.51%
$ 1.65 million $ 737,265
Mar 10, 9 AM $ 0.00199
+0.50%
$ 1.59 million $ 736,346
Mar 10, 8 AM $ 0.00198
-1.97%
$ 1.58 million $ 736,726
Mar 10, 7 AM $ 0.00202
+3.06%
$ 1.62 million $ 737,883
Mar 10, 6 AM $ 0.00196
+0.00%
$ 1.57 million $ 737,713
Mar 10, 5 AM $ 0.00195
-3.94%
$ 1.56 million $ 736,416
Mar 10, 4 AM $ 0.00203
+3.57%
$ 1.62 million $ 738,447
Mar 10, 3 AM $ 0.00196
-1.02%
$ 1.57 million $ 739,427
Mar 10, 2 AM $ 0.00198
+1.54%
$ 1.58 million $ 742,326
Mar 10, 1 AM $ 0.00195
-2.00%
$ 1.56 million $ 741,557
Mar 10, 12 AM $ 0.00199
+2.57%
$ 1.59 million $ 742,863
Mar 9, 11 PM $ 0.00194
+0.01%
$ 1.55 million $ 741,044
Mar 9, 10 PM $ 0.00196
+0.00%
$ 1.57 million $ 740,674
Mar 9, 9 PM $ 0.00196
+1.03%
$ 1.57 million $ 742,455
Mar 9, 8 PM $ 0.00196
-1.01%
$ 1.57 million $ 744,098
Mar 9, 7 PM $ 0.00198
+1.53%
$ 1.58 million $ 743,731
Mar 9, 6 PM $ 0.00195
-1.01%
$ 1.56 million $ 745,980
Mar 9, 5 PM $ 0.00197
-0.01%
$ 1.58 million $ 743,968
Mar 9, 4 PM $ 0.00197
-1.49%
$ 1.58 million $ 745,432
Mar 9, 3 PM $ 0.002
+2.55%
$ 1.6 million $ 744,301
Mar 9, 2 PM $ 0.00195
-2.00%
$ 1.56 million $ 743,814
Mar 9, 1 PM $ 0.002
+1.01%
$ 1.6 million $ 744,007
Mar 9, 12 PM $ 0.00198
+3.65%
$ 1.58 million $ 743,274
Mar 9, 11 AM $ 0.00192
-1.02%
$ 1.54 million $ 745,383
Mar 9, 10 AM $ 0.00194
+1.56%
$ 1.55 million $ 744,891
Mar 9, 9 AM $ 0.00191
+0.00%
$ 1.53 million $ 744,931
Mar 9, 8 AM $ 0.00191
+0.53%
$ 1.53 million $ 747,944
Mar 9, 7 AM $ 0.00189
-0.53%
$ 1.51 million $ 747,624
Mar 9, 6 AM $ 0.0019
-2.06%
$ 1.52 million $ 750,261
Mar 9, 5 AM $ 0.00194
+2.11%
$ 1.55 million $ 751,833
Mar 9, 4 AM $ 0.0019
-1.04%
$ 1.52 million $ 751,756
Mar 9, 3 AM $ 0.00192
-0.52%
$ 1.54 million $ 750,414
Mar 9, 2 AM $ 0.00192
+0.00%
$ 1.54 million $ 752,519
Mar 9, 1 AM $ 0.00192
-2.53%
$ 1.54 million $ 753,317
Mar 9, 12 AM $ 0.00197
+5.33%
$ 1.58 million $ 751,979
Mar 8, 11 PM $ 0.00187
-3.60%
$ 1.5 million $ 753,536
Mar 8, 10 PM $ 0.00194
+0.52%
$ 1.55 million $ 755,597
Mar 8, 9 PM $ 0.00192
-1.54%
$ 1.54 million $ 753,051
Mar 8, 8 PM $ 0.00196
-2.96%
$ 1.57 million $ 753,041
Mar 8, 7 PM $ 0.00203
+7.96%
$ 1.62 million $ 752,214
Mar 8, 6 PM $ 0.00188
+0.00%
$ 1.5 million $ 750,349
Mar 8, 5 PM $ 0.00188
-3.59%
$ 1.5 million $ 753,021