Squid Game Historical Data

SQUID Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00778
+1.36%
$ 5.91 million $ 309,391
Jan 12, 2023 $ 0.00799
+7.70%
$ 6.06 million $ 423,545
Jan 11, 2023 $ 0.00738
-1.72%
$ 5.6 million $ 306,133
Jan 10, 2023 $ 0.00751
+0.20%
$ 5.7 million $ 310,601
Jan 9, 2023 $ 0.0075
-4.51%
$ 5.69 million $ 317,478
Jan 8, 2023 $ 0.00785
-1.18%
$ 5.96 million $ 307,938
Jan 7, 2023 $ 0.00795
+4.19%
$ 6.03 million $ 298,202
Jan 6, 2023 $ 0.00763
+3.84%
$ 5.79 million $ 306,063
Jan 5, 2023 $ 0.00735
-0.08%
$ 5.57 million $ 618,403
Jan 4, 2023 $ 0.00736
-2.53%
$ 5.59 million $ 294,152
Jan 3, 2023 $ 0.00755
-4.01%
$ 5.73 million $ 601,902
Jan 2, 2023 $ 0.00787
+5.68%
$ 5.97 million $ 312,949
Jan 1, 2023 $ 0.00745
-12.43%
$ 5.65 million $ 378,435
Dec 31, 2022 $ 0.00852
+16.42%
$ 6.46 million $ 313,395
Dec 30, 2022 $ 0.00734
+4.60%
$ 5.57 million $ 310,232
Dec 29, 2022 $ 0.00697
+2.03%
$ 5.29 million $ 317,954
Dec 28, 2022 $ 0.00684
-11.80%
$ 5.19 million $ 310,010
Dec 27, 2022 $ 0.00775
+7.30%
$ 5.88 million $ 345,573
Dec 26, 2022 $ 0.00723
+9.77%
$ 5.48 million $ 471,952
Dec 25, 2022 $ 0.00658
-10.90%
$ 5 million $ 296,404
Dec 24, 2022 $ 0.00739
+3.77%
$ 5.61 million $ 298,809
Dec 23, 2022 $ 0.00712
+5.42%
$ 5.4 million $ 313,824
Dec 22, 2022 $ 0.00675
-4.36%
$ 5.13 million $ 308,711
Dec 21, 2022 $ 0.00706
-2.09%
$ 5.36 million $ 302,026
Dec 20, 2022 $ 0.00722
-1.86%
$ 5.48 million $ 320,153
Dec 19, 2022 $ 0.00735
-2.27%
$ 5.58 million $ 691,052
Dec 18, 2022 $ 0.00752
+9.74%
$ 5.71 million $ 399,824
Dec 17, 2022 $ 0.00686
+4.39%
$ 5.2 million $ 316,935
Dec 16, 2022 $ 0.00657
-5.08%
$ 4.99 million $ 562,108
Dec 15, 2022 $ 0.00696
-7.87%
$ 5.28 million $ 273,216
Dec 14, 2022 $ 0.00757
-0.64%
$ 5.74 million $ 270,614
Dec 13, 2022 $ 0.00762
+2.70%
$ 5.78 million $ 312,608
Dec 12, 2022 $ 0.00742
-6.34%
$ 5.63 million $ 315,913
Dec 11, 2022 $ 0.00792
-4.00%
$ 6.01 million $ 475,259
Dec 10, 2022 $ 0.00825
+1.57%
$ 6.26 million $ 267,324
Dec 9, 2022 $ 0.00812
-3.02%
$ 6.16 million $ 272,730
Dec 8, 2022 $ 0.00837
+3.92%
$ 6.35 million $ 299,359
Dec 7, 2022 $ 0.00806
-3.67%
$ 6.12 million $ 297,418
Dec 6, 2022 $ 0.00837
+6.92%
$ 6.35 million $ 579,005
Dec 5, 2022 $ 0.00783
-8.51%
$ 5.94 million $ 294,166
Dec 4, 2022 $ 0.00856
-0.63%
$ 6.5 million $ 266,005
Dec 3, 2022 $ 0.00861
+20.63%
$ 6.54 million $ 941,290
Dec 2, 2022 $ 0.00715
-1.01%
$ 5.42 million $ 546,658
Dec 1, 2022 $ 0.00723
-1.96%
$ 5.49 million $ 279,021
Nov 30, 2022 $ 0.00738
+1.43%
$ 5.6 million $ 554,527
Nov 29, 2022 $ 0.00727
+3.75%
$ 5.52 million $ 277,720
Nov 28, 2022 $ 0.007
-0.73%
$ 5.31 million $ 286,097
Nov 27, 2022 $ 0.00705
-3.86%
$ 5.35 million $ 557,227
Nov 26, 2022 $ 0.00736
+1.85%
$ 5.58 million $ 286,408
Nov 25, 2022 $ 0.00722
+2.84%
$ 5.48 million $ 577,343