Squid Game Historical Data

SQUID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00814
+3.87%
$ 6.18 million $ 1.27 million
Mar 16, 2023 $ 0.00784
+3.54%
$ 5.95 million $ 1.31 million
Mar 15, 2023 $ 0.00758
-1.50%
$ 5.75 million $ 1.29 million
Mar 14, 2023 $ 0.0077
+1.01%
$ 5.84 million $ 1.39 million
Mar 13, 2023 $ 0.00763
+11.95%
$ 5.79 million $ 1.41 million
Mar 12, 2023 $ 0.0068
+0.11%
$ 5.16 million $ 1.7 million
Mar 11, 2023 $ 0.00679
-2.96%
$ 5.16 million $ 1.44 million
Mar 10, 2023 $ 0.00701
+0.43%
$ 5.32 million $ 1.4 million
Mar 9, 2023 $ 0.00698
-6.18%
$ 5.29 million $ 4.2 million
Mar 8, 2023 $ 0.00744
-0.79%
$ 5.65 million $ 1.14 million
Mar 7, 2023 $ 0.0075
-2.13%
$ 5.69 million $ 1.25 million
Mar 6, 2023 $ 0.00766
-1.93%
$ 5.81 million $ 1.12 million
Mar 5, 2023 $ 0.00781
-3.77%
$ 5.93 million $ 470,794
Mar 4, 2023 $ 0.00813
+1.21%
$ 6.17 million $ 308,025
Mar 3, 2023 $ 0.00804
-5.10%
$ 6.1 million $ 308,625
Mar 2, 2023 $ 0.00844
+6.25%
$ 6.4 million $ 291,897
Mar 1, 2023 $ 0.00794
-6.87%
$ 6.02 million $ 305,577
Feb 28, 2023 $ 0.00852
+10.33%
$ 6.47 million $ 331,405
Feb 27, 2023 $ 0.00773
-11.43%
$ 5.86 million $ 308,271
Feb 26, 2023 $ 0.00873
+2.52%
$ 6.63 million $ 309,758
Feb 25, 2023 $ 0.00853
+0.41%
$ 6.47 million $ 290,780
Feb 24, 2023 $ 0.00849
+0.48%
$ 6.44 million $ 606,508
Feb 23, 2023 $ 0.00845
-0.52%
$ 6.41 million $ 311,554
Feb 22, 2023 $ 0.00849
+2.44%
$ 6.44 million $ 308,034
Feb 21, 2023 $ 0.00829
-8.84%
$ 6.29 million $ 1.6 million
Feb 20, 2023 $ 0.00909
+5.03%
$ 6.9 million $ 292,055
Feb 19, 2023 $ 0.00866
+4.11%
$ 6.57 million $ 316,042
Feb 18, 2023 $ 0.00832
-12.52%
$ 6.31 million $ 414,743
Feb 17, 2023 $ 0.00951
+11.62%
$ 7.21 million $ 408,285
Feb 16, 2023 $ 0.00852
-4.62%
$ 6.46 million $ 655,472
Feb 15, 2023 $ 0.00893
+11.24%
$ 6.78 million $ 619,970
Feb 14, 2023 $ 0.00802
+4.14%
$ 6.09 million $ 20,579
Feb 13, 2023 $ 0.0077
-9.52%
$ 5.84 million $ 318,272
Feb 12, 2023 $ 0.00851
-5.68%
$ 6.46 million $ 1.29 million
Feb 11, 2023 $ 0.00902
+9.51%
$ 6.85 million $ 360,584
Feb 10, 2023 $ 0.00824
-2.12%
$ 6.25 million $ 319,335
Feb 9, 2023 $ 0.00842
-3.53%
$ 6.39 million $ 338,885
Feb 8, 2023 $ 0.00873
+0.58%
$ 6.62 million $ 367,718
Feb 7, 2023 $ 0.00873
-5.99%
$ 6.62 million $ 337,178
Feb 6, 2023 $ 0.00929
-3.51%
$ 7.05 million $ 307,007
Feb 5, 2023 $ 0.00963
+9.46%
$ 7.31 million $ 1.6 million
Feb 4, 2023 $ 0.0088
+7.13%
$ 6.68 million $ 645,147
Feb 3, 2023 $ 0.00821
-9.53%
$ 6.23 million $ 291,524
Feb 2, 2023 $ 0.00907
+4.37%
$ 6.88 million $ 1.29 million
Feb 1, 2023 $ 0.00869
+3.98%
$ 6.6 million $ 323,424
Jan 31, 2023 $ 0.00836
-5.10%
$ 6.34 million $ 310,692
Jan 30, 2023 $ 0.00881
+1.36%
$ 6.68 million $ 314,209
Jan 29, 2023 $ 0.00869
-1.09%
$ 6.6 million $ 363,442
Jan 28, 2023 $ 0.00878
+12.29%
$ 6.66 million $ 332,000
Jan 27, 2023 $ 0.00784
-0.22%
$ 5.95 million $ 307,872