Squid Game Historical Data

SQUID Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00164
+0.61%
$ 1.31 million $ 536,301
Jun 28, 2 PM $ 0.00162
+0.62%
$ 1.3 million $ 535,363
Jun 28, 1 PM $ 0.00161
-1.23%
$ 1.29 million $ 535,675
Jun 28, 12 PM $ 0.00164
+0.00%
$ 1.31 million $ 536,941
Jun 28, 11 AM $ 0.00163
+0.62%
$ 1.3 million $ 534,979
Jun 28, 10 AM $ 0.00162
-0.61%
$ 1.3 million $ 536,325
Jun 28, 9 AM $ 0.00162
-1.22%
$ 1.3 million $ 535,729
Jun 28, 8 AM $ 0.00164
+1.86%
$ 1.31 million $ 535,615
Jun 28, 7 AM $ 0.0016
-2.44%
$ 1.28 million $ 533,862
Jun 28, 6 AM $ 0.00164
+0.00%
$ 1.31 million $ 533,867
Jun 28, 5 AM $ 0.00164
+1.86%
$ 1.31 million $ 536,025
Jun 28, 4 AM $ 0.00161
-1.23%
$ 1.29 million $ 536,853
Jun 28, 3 AM $ 0.00163
+1.87%
$ 1.3 million $ 535,848
Jun 28, 2 AM $ 0.00158
-4.24%
$ 1.26 million $ 536,152
Jun 28, 1 AM $ 0.00163
+0.00%
$ 1.3 million $ 536,375
Jun 28, 12 AM $ 0.00164
+0.61%
$ 1.31 million $ 536,391
Jun 27, 11 PM $ 0.00164
+0.62%
$ 1.31 million $ 537,524
Jun 27, 10 PM $ 0.00163
-0.61%
$ 1.3 million $ 537,795
Jun 27, 9 PM $ 0.00164
+1.86%
$ 1.31 million $ 538,693
Jun 27, 8 PM $ 0.00161
-2.41%
$ 1.29 million $ 539,247
Jun 27, 7 PM $ 0.00163
-1.21%
$ 1.3 million $ 539,867
Jun 27, 6 PM $ 0.00163
+0.61%
$ 1.3 million $ 537,790
Jun 27, 5 PM $ 0.00162
-0.61%
$ 1.3 million $ 537,256
Jun 27, 4 PM $ 0.00162
+1.24%
$ 1.3 million $ 537,452
Jun 27, 3 PM $ 0.00163
+1.25%
$ 1.3 million $ 537,389
Jun 27, 2 PM $ 0.00161
+1.25%
$ 1.29 million $ 536,576
Jun 27, 1 PM $ 0.00159
-0.63%
$ 1.27 million $ 537,215
Jun 27, 12 PM $ 0.00161
+0.62%
$ 1.29 million $ 537,403
Jun 27, 11 AM $ 0.0016
-1.83%
$ 1.28 million $ 540,449
Jun 27, 10 AM $ 0.00163
+0.61%
$ 1.3 million $ 539,237
Jun 27, 9 AM $ 0.00161
-0.61%
$ 1.29 million $ 541,136
Jun 27, 8 AM $ 0.00162
-1.21%
$ 1.3 million $ 541,648
Jun 27, 7 AM $ 0.00164
-0.60%
$ 1.31 million $ 542,556
Jun 27, 6 AM $ 0.00165
-0.59%
$ 1.32 million $ 544,063
Jun 27, 5 AM $ 0.00164
+1.22%
$ 1.31 million $ 540,471
Jun 27, 4 AM $ 0.00162
-2.39%
$ 1.3 million $ 539,010
Jun 27, 3 AM $ 0.00165
+0.01%
$ 1.32 million $ 537,364
Jun 27, 2 AM $ 0.00165
-0.59%
$ 1.32 million $ 537,327
Jun 27, 1 AM $ 0.00165
+1.21%
$ 1.32 million $ 535,509
Jun 27, 12 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,287
Jun 26, 11 PM $ 0.00166
+0.00%
$ 1.33 million $ 534,586
Jun 26, 10 PM $ 0.00166
+4.35%
$ 1.33 million $ 534,051
Jun 26, 9 PM $ 0.00159
-0.62%
$ 1.27 million $ 532,659
Jun 26, 8 PM $ 0.0016
+0.00%
$ 1.28 million $ 531,956
Jun 26, 7 PM $ 0.0016
-1.21%
$ 1.28 million $ 530,889
Jun 26, 6 PM $ 0.00162
-0.61%
$ 1.3 million $ 531,558
Jun 26, 5 PM $ 0.00163
+1.23%
$ 1.3 million $ 533,272
Jun 26, 4 PM $ 0.00161
-1.21%
$ 1.29 million $ 532,420
Jun 26, 3 PM $ 0.00163
+1.87%
$ 1.3 million $ 532,229
Jun 26, 2 PM $ 0.0016
-1.23%
$ 1.28 million $ 534,461