Squid Game Historical Data

SQUID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00188
-3.59%
$ 1.5 million $ 753,021
Mar 8, 4 PM $ 0.00195
-0.51%
$ 1.56 million $ 751,665
Mar 8, 3 PM $ 0.00192
-1.54%
$ 1.54 million $ 752,015
Mar 8, 2 PM $ 0.00195
+3.72%
$ 1.56 million $ 752,241
Mar 8, 1 PM $ 0.00188
-2.59%
$ 1.5 million $ 753,092
Mar 8, 12 PM $ 0.00193
+0.00%
$ 1.54 million $ 755,992
Mar 8, 11 AM $ 0.00193
+0.00%
$ 1.54 million $ 753,518
Mar 8, 10 AM $ 0.00193
+1.05%
$ 1.54 million $ 757,673
Mar 8, 9 AM $ 0.00191
+1.06%
$ 1.53 million $ 756,601
Mar 8, 8 AM $ 0.0019
-1.04%
$ 1.52 million $ 754,491
Mar 8, 7 AM $ 0.00192
-0.52%
$ 1.54 million $ 754,669
Mar 8, 6 AM $ 0.0019
+1.06%
$ 1.52 million $ 750,319
Mar 8, 5 AM $ 0.00189
+0.54%
$ 1.51 million $ 749,787
Mar 8, 4 AM $ 0.00188
-2.08%
$ 1.5 million $ 746,677
Mar 8, 3 AM $ 0.00192
+2.12%
$ 1.54 million $ 746,146
Mar 8, 2 AM $ 0.00188
-2.08%
$ 1.5 million $ 747,267
Mar 8, 1 AM $ 0.00192
+0.00%
$ 1.54 million $ 747,619
Mar 8, 12 AM $ 0.00192
-0.52%
$ 1.54 million $ 747,575
Mar 7, 11 PM $ 0.00189
-1.05%
$ 1.51 million $ 745,420
Mar 7, 10 PM $ 0.00192
+1.59%
$ 1.54 million $ 744,495
Mar 7, 9 PM $ 0.00189
-2.07%
$ 1.51 million $ 746,993
Mar 7, 8 PM $ 0.00193
+0.52%
$ 1.54 million $ 746,703
Mar 7, 7 PM $ 0.00192
-0.52%
$ 1.54 million $ 745,229
Mar 7, 6 PM $ 0.00193
+1.04%
$ 1.54 million $ 745,464
Mar 7, 5 PM $ 0.00191
-2.05%
$ 1.53 million $ 747,151
Mar 7, 4 PM $ 0.00194
+1.04%
$ 1.55 million $ 746,220
Mar 7, 3 PM $ 0.00192
+0.01%
$ 1.54 million $ 745,619
Mar 7, 2 PM $ 0.00192
-0.52%
$ 1.54 million $ 743,571
Mar 7, 1 PM $ 0.00193
+0.00%
$ 1.54 million $ 742,045
Mar 7, 12 PM $ 0.00192
-1.54%
$ 1.54 million $ 740,343
Mar 7, 11 AM $ 0.00195
+2.10%
$ 1.56 million $ 740,968
Mar 7, 10 AM $ 0.00191
-2.55%
$ 1.53 million $ 737,517
Mar 7, 9 AM $ 0.00196
+2.08%
$ 1.57 million $ 737,165
Mar 7, 8 AM $ 0.00193
+0.00%
$ 1.54 million $ 737,135
Mar 7, 7 AM $ 0.00192
-2.04%
$ 1.54 million $ 734,583
Mar 7, 6 AM $ 0.00193
-3.01%
$ 1.54 million $ 735,553
Mar 7, 5 AM $ 0.002
+3.62%
$ 1.6 million $ 735,971
Mar 7, 4 AM $ 0.00193
-2.03%
$ 1.54 million $ 737,776
Mar 7, 3 AM $ 0.00197
-1.98%
$ 1.58 million $ 740,866
Mar 7, 2 AM $ 0.00199
+0.50%
$ 1.59 million $ 744,845
Mar 7, 1 AM $ 0.00198
+3.10%
$ 1.58 million $ 745,299
Mar 7, 12 AM $ 0.00192
-3.49%
$ 1.54 million $ 747,591
Mar 6, 11 PM $ 0.00199
-0.50%
$ 1.59 million $ 748,340
Mar 6, 10 PM $ 0.002
+4.14%
$ 1.6 million $ 748,452
Mar 6, 9 PM $ 0.00196
+1.02%
$ 1.57 million $ 747,466
Mar 6, 8 PM $ 0.00194
-0.51%
$ 1.55 million $ 747,834
Mar 6, 7 PM $ 0.00195
-2.96%
$ 1.56 million $ 752,117
Mar 6, 6 PM $ 0.00201
+1.00%
$ 1.61 million $ 752,553
Mar 6, 5 PM $ 0.00199
-0.99%
$ 1.59 million $ 753,309
Mar 6, 4 PM $ 0.00202
-1.45%
$ 1.62 million $ 754,741