Squid Game Historical Data

SQUID Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00786
-0.49%
$ 5.97 million $ 315,027
Jan 25, 2023 $ 0.0079
-4.04%
$ 5.99 million $ 323,975
Jan 24, 2023 $ 0.00823
+1.46%
$ 6.25 million $ 312,535
Jan 23, 2023 $ 0.00811
+2.39%
$ 6.16 million $ 311,472
Jan 22, 2023 $ 0.00792
-1.08%
$ 6.01 million $ 314,789
Jan 21, 2023 $ 0.00801
+11.13%
$ 6.08 million $ 321,550
Jan 20, 2023 $ 0.00724
-0.75%
$ 5.5 million $ 306,936
Jan 19, 2023 $ 0.00746
-0.20%
$ 5.66 million $ 334,536
Jan 18, 2023 $ 0.00747
-6.74%
$ 5.67 million $ 317,857
Jan 17, 2023 $ 0.00801
-8.45%
$ 6.08 million $ 311,149
Jan 16, 2023 $ 0.00885
+6.82%
$ 6.71 million $ 295,699
Jan 15, 2023 $ 0.00828
+10.53%
$ 6.29 million $ 319,058
Jan 14, 2023 $ 0.00751
-3.56%
$ 5.7 million $ 347,306
Jan 13, 2023 $ 0.00778
+1.36%
$ 5.91 million $ 309,391
Jan 12, 2023 $ 0.00799
+7.70%
$ 6.06 million $ 423,545
Jan 11, 2023 $ 0.00738
-1.72%
$ 5.6 million $ 306,133
Jan 10, 2023 $ 0.00751
+0.20%
$ 5.7 million $ 310,601
Jan 9, 2023 $ 0.0075
-4.51%
$ 5.69 million $ 317,478
Jan 8, 2023 $ 0.00785
-1.18%
$ 5.96 million $ 307,938
Jan 7, 2023 $ 0.00795
+4.19%
$ 6.03 million $ 298,202
Jan 6, 2023 $ 0.00763
+3.84%
$ 5.79 million $ 306,063
Jan 5, 2023 $ 0.00735
-0.08%
$ 5.57 million $ 618,403
Jan 4, 2023 $ 0.00736
-2.53%
$ 5.59 million $ 294,152
Jan 3, 2023 $ 0.00755
-4.01%
$ 5.73 million $ 601,902
Jan 2, 2023 $ 0.00787
+5.68%
$ 5.97 million $ 312,949
Jan 1, 2023 $ 0.00745
-12.43%
$ 5.65 million $ 378,435
Dec 31, 2022 $ 0.00852
+16.42%
$ 6.46 million $ 313,395
Dec 30, 2022 $ 0.00734
+4.60%
$ 5.57 million $ 310,232
Dec 29, 2022 $ 0.00697
+2.03%
$ 5.29 million $ 317,954
Dec 28, 2022 $ 0.00684
-11.80%
$ 5.19 million $ 310,010
Dec 27, 2022 $ 0.00775
+7.30%
$ 5.88 million $ 345,573
Dec 26, 2022 $ 0.00723
+9.77%
$ 5.48 million $ 471,952
Dec 25, 2022 $ 0.00658
-10.90%
$ 5 million $ 296,404
Dec 24, 2022 $ 0.00739
+3.77%
$ 5.61 million $ 298,809
Dec 23, 2022 $ 0.00712
+5.42%
$ 5.4 million $ 313,824
Dec 22, 2022 $ 0.00675
-4.36%
$ 5.13 million $ 308,711
Dec 21, 2022 $ 0.00706
-2.09%
$ 5.36 million $ 302,026
Dec 20, 2022 $ 0.00722
-1.86%
$ 5.48 million $ 320,153
Dec 19, 2022 $ 0.00735
-2.27%
$ 5.58 million $ 691,052
Dec 18, 2022 $ 0.00752
+9.74%
$ 5.71 million $ 399,824
Dec 17, 2022 $ 0.00686
+4.39%
$ 5.2 million $ 316,935
Dec 16, 2022 $ 0.00657
-5.08%
$ 4.99 million $ 562,108
Dec 15, 2022 $ 0.00696
-7.87%
$ 5.28 million $ 273,216
Dec 14, 2022 $ 0.00757
-0.64%
$ 5.74 million $ 270,614
Dec 13, 2022 $ 0.00762
+2.70%
$ 5.78 million $ 312,608
Dec 12, 2022 $ 0.00742
-6.34%
$ 5.63 million $ 315,913
Dec 11, 2022 $ 0.00792
-4.00%
$ 6.01 million $ 475,259
Dec 10, 2022 $ 0.00825
+1.57%
$ 6.26 million $ 267,324
Dec 9, 2022 $ 0.00812
-3.02%
$ 6.16 million $ 272,730
Dec 8, 2022 $ 0.00837
+3.92%
$ 6.35 million $ 299,359