Squid Game Historical Data

SQUID Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00202
-1.45%
$ 1.62 million $ 754,741
Mar 6, 3 PM $ 0.00205
+0.98%
$ 1.64 million $ 757,981
Mar 6, 2 PM $ 0.00203
+4.60%
$ 1.62 million $ 758,903
Mar 6, 1 PM $ 0.00194
-2.98%
$ 1.55 million $ 761,375
Mar 6, 12 PM $ 0.002
-1.47%
$ 1.6 million $ 764,474
Mar 6, 11 AM $ 0.00203
+0.00%
$ 1.62 million $ 765,747
Mar 6, 10 AM $ 0.00198
+0.00%
$ 1.58 million $ 769,005
Mar 6, 9 AM $ 0.00197
-1.00%
$ 1.58 million $ 771,291
Mar 6, 8 AM $ 0.00199
+0.00%
$ 1.59 million $ 773,007
Mar 6, 7 AM $ 0.00199
+0.00%
$ 1.59 million $ 772,218
Mar 6, 6 AM $ 0.00199
-0.50%
$ 1.59 million $ 769,679
Mar 6, 5 AM $ 0.002
-3.83%
$ 1.6 million $ 768,283
Mar 6, 4 AM $ 0.00208
+3.97%
$ 1.66 million $ 765,046
Mar 6, 3 AM $ 0.00199
-0.50%
$ 1.59 million $ 764,251
Mar 6, 2 AM $ 0.00201
+1.53%
$ 1.61 million $ 762,425
Mar 6, 1 AM $ 0.00198
+1.02%
$ 1.58 million $ 755,336
Mar 6, 12 AM $ 0.00196
-3.35%
$ 1.57 million $ 751,022
Mar 5, 11 PM $ 0.00203
-0.13%
$ 1.62 million $ 1,278
Mar 5, 10 PM $ 0.00203
+0.10%
$ 1.62 million $ 1,271
Mar 5, 9 PM $ 0.00203
-0.26%
$ 1.63 million $ 1,170
Mar 5, 8 PM $ 0.00204
+0.14%
$ 1.63 million $ 1,168
Mar 5, 7 PM $ 0.00204
+0.16%
$ 1.63 million $ 1,164
Mar 5, 6 PM $ 0.00203
+0.24%
$ 1.63 million $ 760
Mar 5, 5 PM $ 0.00203
-0.70%
$ 1.62 million $ 758
Mar 5, 4 PM $ 0.00204
+0.08%
$ 1.63 million $ 730
Mar 5, 3 PM $ 0.00204
-0.57%
$ 1.63 million $ 462
Mar 5, 2 PM $ 0.00205
-0.35%
$ 1.64 million $ 365
Mar 5, 1 PM $ 0.00206
-0.44%
$ 1.65 million $ 253
Mar 5, 12 PM $ 0.00206
-0.01%
$ 1.65 million $ 234
Mar 5, 11 AM $ 0.00207
-0.64%
$ 1.65 million $ 226
Mar 5, 10 AM $ 0.00208
+1.15%
$ 1.66 million $ 185
Mar 5, 9 AM $ 0.00205
+0.52%
$ 1.64 million $ 33
Mar 5, 8 AM $ 0.00204
+0.35%
$ 1.63 million $ 21
Mar 5, 7 AM $ 0.00204
-0.66%
$ 1.63 million $ 15
Mar 5, 6 AM $ 0.00205
+0.23%
$ 1.64 million $ 21
Mar 5, 5 AM $ 0.00205
-0.28%
$ 1.64 million $ 418
Mar 5, 4 AM $ 0.00206
+0.32%
$ 1.64 million $ 1,038
Mar 5, 3 AM $ 0.00205
+0.02%
$ 1.64 million $ 1,037
Mar 5, 2 AM $ 0.00205
-0.01%
$ 1.64 million $ 3,256
Mar 5, 1 AM $ 0.00205
-0.65%
$ 1.64 million $ 3,250
Mar 5, 12 AM $ 0.00206
+0.19%
$ 1.65 million $ 3,264
Mar 4, 11 PM $ 0.00206
+0.00%
$ 1.65 million $ 3,260
Mar 4, 10 PM $ 0.00206
-0.21%
$ 1.65 million $ 3,156
Mar 4, 9 PM $ 0.00206
-0.41%
$ 1.65 million $ 2,961
Mar 4, 8 PM $ 0.00207
-0.23%
$ 1.66 million $ 2,913
Mar 4, 7 PM $ 0.00208
+0.30%
$ 1.66 million $ 2,912
Mar 4, 6 PM $ 0.00207
+0.09%
$ 1.65 million $ 2,765
Mar 4, 5 PM $ 0.00207
-0.08%
$ 1.65 million $ 2,759
Mar 4, 4 PM $ 0.00206
-0.27%
$ -- $ 2,603
Mar 4, 1 PM $ 0.00203
+0.00%
$ 1.62 million $ 2,265