Squid Game Historical Data

SQUID Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00167
+1.82%
$ 1.34 million $ 541,073
Jun 24, 11 AM $ 0.00164
-0.02%
$ 1.31 million $ 540,168
Jun 24, 10 AM $ 0.00164
-2.36%
$ 1.31 million $ 541,863
Jun 24, 9 AM $ 0.00168
+3.05%
$ 1.34 million $ 541,026
Jun 24, 8 AM $ 0.00163
+0.61%
$ 1.3 million $ 541,834
Jun 24, 7 AM $ 0.00162
-1.22%
$ 1.3 million $ 543,627
Jun 24, 6 AM $ 0.00164
-0.60%
$ 1.31 million $ 543,717
Jun 24, 5 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,875
Jun 24, 4 AM $ 0.00166
-1.19%
$ 1.33 million $ 542,053
Jun 24, 3 AM $ 0.00168
+0.00%
$ 1.34 million $ 541,526
Jun 24, 2 AM $ 0.00168
+0.59%
$ 1.34 million $ 543,620
Jun 24, 1 AM $ 0.00169
+1.81%
$ 1.35 million $ 544,822
Jun 24, 12 AM $ 0.00165
-1.78%
$ 1.32 million $ 545,278
Jun 23, 11 PM $ 0.00168
+0.60%
$ 1.34 million $ 545,686
Jun 23, 10 PM $ 0.00167
+3.08%
$ 1.34 million $ 544,673
Jun 23, 9 PM $ 0.00163
+3.82%
$ 1.3 million $ 542,701
Jun 23, 8 PM $ 0.00158
-5.39%
$ 1.26 million $ 544,507
Jun 23, 7 PM $ 0.00165
-0.60%
$ 1.32 million $ 545,639
Jun 23, 6 PM $ 0.00166
-0.60%
$ 1.33 million $ 544,396
Jun 23, 5 PM $ 0.00167
+0.00%
$ 1.34 million $ 545,213
Jun 23, 4 PM $ 0.00167
+0.00%
$ 1.34 million $ 546,275
Jun 23, 3 PM $ 0.00167
+0.00%
$ 1.34 million $ 544,410
Jun 23, 2 PM $ 0.00166
+0.00%
$ 1.33 million $ 546,530
Jun 23, 1 PM $ 0.00166
-0.60%
$ 1.33 million $ 547,510
Jun 23, 12 PM $ 0.00167
+0.60%
$ 1.34 million $ 546,579
Jun 23, 11 AM $ 0.00164
-1.79%
$ 1.31 million $ 546,174
Jun 23, 10 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,618
Jun 23, 9 AM $ 0.00167
+1.83%
$ 1.34 million $ 544,187
Jun 23, 8 AM $ 0.00164
-2.96%
$ 1.31 million $ 543,405
Jun 23, 7 AM $ 0.00168
+0.00%
$ 1.34 million $ 540,711
Jun 23, 6 AM $ 0.00169
+2.42%
$ 1.35 million $ 540,611
Jun 23, 5 AM $ 0.00165
-1.20%
$ 1.32 million $ 541,031
Jun 23, 4 AM $ 0.00167
+0.00%
$ 1.34 million $ 539,600
Jun 23, 3 AM $ 0.00167
+0.60%
$ 1.34 million $ 539,655
Jun 23, 2 AM $ 0.00167
-1.18%
$ 1.34 million $ 539,117
Jun 23, 1 AM $ 0.00169
+0.59%
$ 1.35 million $ 537,487
Jun 23, 12 AM $ 0.00166
-3.49%
$ 1.33 million $ 537,043
Jun 22, 11 PM $ 0.00171
+1.18%
$ 1.37 million $ 536,525
Jun 22, 10 PM $ 0.00169
+1.20%
$ 1.35 million $ 536,088
Jun 22, 9 PM $ 0.00167
-2.34%
$ 1.34 million $ 536,710
Jun 22, 8 PM $ 0.00172
+1.77%
$ 1.38 million $ 534,677
Jun 22, 7 PM $ 0.00169
-1.17%
$ 1.35 million $ 531,713
Jun 22, 6 PM $ 0.00167
-3.47%
$ 1.34 million $ 531,491
Jun 22, 5 PM $ 0.00172
+1.18%
$ 1.38 million $ 531,090
Jun 22, 4 PM $ 0.0017
-1.16%
$ 1.36 million $ 531,093
Jun 22, 3 PM $ 0.00173
+1.76%
$ 1.38 million $ 533,361
Jun 22, 2 PM $ 0.00172
-1.15%
$ 1.38 million $ 532,245
Jun 22, 1 PM $ 0.00174
+1.16%
$ 1.39 million $ 531,738
Jun 22, 12 PM $ 0.00173
+2.97%
$ 1.38 million $ 531,407
Jun 22, 11 AM $ 0.00169
-1.17%
$ 1.35 million $ 532,027