Squid Game Historical Data

SQUID Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00206
-0.27%
$ -- $ 2,603
Mar 4, 1 PM $ 0.00203
+0.00%
$ 1.62 million $ 2,265
Mar 4, 12 PM $ 0.00203
-0.12%
$ 1.62 million $ 2,263
Mar 4, 11 AM $ 0.00203
+0.04%
$ 1.63 million $ 725,660
Mar 4, 9 AM $ 0.00204
+0.37%
$ 1.63 million $ 725,413
Mar 4, 8 AM $ 0.00203
+1.38%
$ 1.62 million $ 725,335
Mar 4, 7 AM $ 0.002
+3.53%
$ 1.6 million $ 725,164
Mar 4, 6 AM $ 0.00193
+1.05%
$ 1.54 million $ 724,904
Mar 4, 5 AM $ 0.00191
-1.54%
$ 1.53 million $ 724,610
Mar 4, 4 AM $ 0.00194
+1.04%
$ 1.55 million $ 724,022
Mar 4, 3 AM $ 0.00193
-0.01%
$ 1.54 million $ 723,178
Mar 4, 2 AM $ 0.00194
-0.51%
$ 1.55 million $ 726,163
Mar 4, 1 AM $ 0.00196
+0.00%
$ 1.57 million $ 727,886
Mar 4, 12 AM $ 0.00196
+1.03%
$ 1.57 million $ 725,703
Mar 3, 11 PM $ 0.00195
-1.51%
$ 1.56 million $ 723,987
Mar 3, 10 PM $ 0.00198
+2.59%
$ 1.58 million $ 721,864
Mar 3, 9 PM $ 0.00193
-1.53%
$ 1.54 million $ 720,466
Mar 3, 8 PM $ 0.00196
-1.50%
$ 1.57 million $ 721,529
Mar 3, 7 PM $ 0.00199
+2.57%
$ 1.59 million $ 718,728
Mar 3, 6 PM $ 0.00194
-2.99%
$ 1.55 million $ 720,176
Mar 3, 5 PM $ 0.00198
+2.58%
$ 1.58 million $ 721,721
Mar 3, 4 PM $ 0.00193
+0.52%
$ 1.54 million $ 722,624
Mar 3, 3 PM $ 0.00192
+0.00%
$ 1.54 million $ 721,586
Mar 3, 2 PM $ 0.00192
-0.52%
$ 1.54 million $ 721,672
Mar 3, 1 PM $ 0.00193
+0.52%
$ 1.54 million $ 720,180
Mar 3, 12 PM $ 0.00192
+0.52%
$ 1.54 million $ 719,966
Mar 3, 11 AM $ 0.0019
-1.04%
$ 1.52 million $ 720,700
Mar 3, 10 AM $ 0.00191
+0.53%
$ 1.53 million $ 719,934
Mar 3, 9 AM $ 0.0019
-2.06%
$ 1.52 million $ 718,270
Mar 3, 8 AM $ 0.00194
-2.02%
$ 1.55 million $ 719,082
Mar 3, 7 AM $ 0.00198
+2.06%
$ 1.58 million $ 718,413
Mar 3, 6 AM $ 0.00194
-0.51%
$ 1.55 million $ 716,376
Mar 3, 5 AM $ 0.00195
+0.52%
$ 1.56 million $ 713,543
Mar 3, 4 AM $ 0.00195
+0.51%
$ 1.56 million $ 710,252
Mar 3, 3 AM $ 0.00194
-0.54%
$ 1.55 million $ 710,829
Mar 3, 2 AM $ 0.00195
+0.00%
$ 1.56 million $ 716,905
Mar 3, 1 AM $ 0.00196
-0.50%
$ 1.57 million $ 713,784
Mar 3, 12 AM $ 0.00197
+0.51%
$ 1.58 million $ 711,880
Mar 2, 11 PM $ 0.00196
-2.46%
$ 1.57 million $ 712,425
Mar 2, 10 PM $ 0.00201
+2.53%
$ 1.61 million $ 710,923
Mar 2, 9 PM $ 0.00196
+0.51%
$ 1.57 million $ 710,699
Mar 2, 8 PM $ 0.00195
+0.51%
$ 1.56 million $ 709,431
Mar 2, 7 PM $ 0.00194
-1.51%
$ 1.55 million $ 707,389
Mar 2, 6 PM $ 0.00197
-2.45%
$ 1.58 million $ 705,210
Mar 2, 5 PM $ 0.00202
-0.98%
$ 1.62 million $ 702,307
Mar 2, 4 PM $ 0.00204
+3.00%
$ 1.63 million $ 701,255
Mar 2, 3 PM $ 0.00198
+2.07%
$ 1.58 million $ 702,995
Mar 2, 2 PM $ 0.00194
+2.11%
$ 1.55 million $ 701,743
Mar 2, 1 PM $ 0.0019
-1.04%
$ 1.52 million $ 699,558
Mar 2, 12 PM $ 0.00193
+1.04%
$ 1.54 million $ 696,131