Squid Game Historical Data

SQUID Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0108
+0.02%
$ 8.23 million $ 27,625
Aug 15, 2022 $ 0.0108
-3.07%
$ 8.22 million $ 33,615
Aug 14, 2022 $ 0.0112
+1.41%
$ 8.47 million $ 30,275
Aug 13, 2022 $ 0.011
-4.52%
$ 8.35 million $ 29,862
Aug 12, 2022 $ 0.0115
+1.68%
$ 8.71 million $ 16,674
Aug 11, 2022 $ 0.0113
-2.54%
$ 8.57 million $ 92,091
Aug 10, 2022 $ 0.0116
+2.55%
$ 8.8 million $ 231,572
Aug 9, 2022 $ 0.0113
-5.78%
$ -- $ 264,955
Download