Squid Game Historical Data

SQUID Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00193
+1.04%
$ 1.54 million $ 696,131
Mar 2, 11 AM $ 0.00192
+0.52%
$ 1.54 million $ 692,037
Mar 2, 10 AM $ 0.00191
+0.53%
$ 1.53 million $ 692,099
Mar 2, 9 AM $ 0.0019
+0.53%
$ 1.52 million $ 690,059
Mar 2, 8 AM $ 0.00189
-0.52%
$ 1.51 million $ 690,261
Mar 2, 7 AM $ 0.0019
+0.00%
$ 1.52 million $ 689,521
Mar 2, 6 AM $ 0.0019
-0.53%
$ 1.52 million $ 688,103
Mar 2, 5 AM $ 0.00191
-1.02%
$ 1.53 million $ 688,223
Mar 2, 4 AM $ 0.00193
+1.58%
$ 1.54 million $ 690,596
Mar 2, 3 AM $ 0.00189
+1.07%
$ 1.51 million $ 689,890
Mar 2, 2 AM $ 0.00187
-2.58%
$ 1.5 million $ 691,482
Mar 2, 1 AM $ 0.00192
+0.52%
$ 1.54 million $ 687,243
Mar 2, 12 AM $ 0.00191
+0.53%
$ 1.53 million $ 688,609
Mar 1, 11 PM $ 0.00189
+0.00%
$ 1.51 million $ 689,144
Mar 1, 10 PM $ 0.00189
+0.53%
$ 1.51 million $ 689,878
Mar 1, 9 PM $ 0.00188
-0.53%
$ 1.5 million $ 688,485
Mar 1, 8 PM $ 0.00189
-0.52%
$ 1.51 million $ 688,372
Mar 1, 7 PM $ 0.0019
-0.52%
$ 1.52 million $ 689,024
Mar 1, 6 PM $ 0.00191
-0.01%
$ 1.53 million $ 689,481
Mar 1, 5 PM $ 0.00191
-1.03%
$ 1.53 million $ 689,738
Mar 1, 4 PM $ 0.00193
+0.00%
$ 1.54 million $ 692,406
Mar 1, 3 PM $ 0.00194
-1.02%
$ 1.55 million $ 689,083
Mar 1, 2 PM $ 0.00194
+0.52%
$ 1.55 million $ 688,597
Mar 1, 1 PM $ 0.00193
+1.04%
$ 1.54 million $ 688,897
Mar 1, 12 PM $ 0.00191
-3.04%
$ 1.53 million $ 689,556
Mar 1, 11 AM $ 0.00197
+3.13%
$ 1.58 million $ 689,999
Mar 1, 10 AM $ 0.0019
-0.52%
$ 1.52 million $ 688,496
Mar 1, 9 AM $ 0.00192
+1.05%
$ 1.54 million $ 689,493
Mar 1, 8 AM $ 0.00191
-1.03%
$ 1.53 million $ 689,155
Mar 1, 7 AM $ 0.00193
+1.05%
$ 1.54 million $ 687,714
Mar 1, 6 AM $ 0.00191
-1.55%
$ 1.53 million $ 686,751
Mar 1, 5 AM $ 0.00194
+1.04%
$ 1.55 million $ 687,630
Mar 1, 4 AM $ 0.00193
-0.53%
$ 1.54 million $ 685,790
Mar 1, 3 AM $ 0.00194
-2.50%
$ 1.55 million $ 688,992
Mar 1, 2 AM $ 0.00199
+4.71%
$ 1.59 million $ 690,961
Mar 1, 1 AM $ 0.00191
+0.00%
$ 1.53 million $ 691,272
Mar 1, 12 AM $ 0.0019
+0.54%
$ 1.52 million $ 689,743
Feb 28, 11 PM $ 0.00189
-1.56%
$ 1.51 million $ 687,570
Feb 28, 10 PM $ 0.00192
+1.59%
$ 1.54 million $ 686,444
Feb 28, 9 PM $ 0.00188
-1.05%
$ 1.5 million $ 685,723
Feb 28, 8 PM $ 0.00188
-0.52%
$ 1.5 million $ 684,685
Feb 28, 7 PM $ 0.00189
+0.53%
$ 1.51 million $ 685,710
Feb 28, 6 PM $ 0.00188
+2.17%
$ 1.5 million $ 684,615
Feb 28, 5 PM $ 0.00184
-2.12%
$ 1.47 million $ 683,041
Feb 28, 4 PM $ 0.00189
+2.16%
$ 1.51 million $ 681,141
Feb 28, 3 PM $ 0.00185
-1.06%
$ 1.48 million $ 682,111
Feb 28, 2 PM $ 0.00187
+0.54%
$ 1.5 million $ 680,315
Feb 28, 1 PM $ 0.00186
+1.09%
$ 1.49 million $ 681,548
Feb 28, 12 PM $ 0.00183
+0.54%
$ 1.46 million $ 678,597
Feb 28, 11 AM $ 0.00184
+1.66%
$ 1.47 million $ 679,993