Squid Game Historical Data

SQUID Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00169
-1.17%
$ 1.35 million $ 532,027
Jun 22, 10 AM $ 0.0017
-1.16%
$ 1.36 million $ 532,794
Jun 22, 9 AM $ 0.00172
+1.18%
$ 1.38 million $ 533,205
Jun 22, 8 AM $ 0.0017
+0.00%
$ 1.36 million $ 531,268
Jun 22, 7 AM $ 0.00171
+1.18%
$ 1.37 million $ 532,364
Jun 22, 6 AM $ 0.00169
-1.74%
$ 1.35 million $ 531,120
Jun 22, 5 AM $ 0.00172
+0.58%
$ 1.38 million $ 529,730
Jun 22, 4 AM $ 0.00171
+0.00%
$ 1.37 million $ 528,927
Jun 22, 3 AM $ 0.00169
+1.80%
$ 1.35 million $ 528,889
Jun 22, 2 AM $ 0.00168
-2.32%
$ 1.34 million $ 529,588
Jun 22, 1 AM $ 0.00172
+2.99%
$ 1.38 million $ 530,432
Jun 22, 12 AM $ 0.00167
+0.60%
$ 1.34 million $ 529,409
Jun 21, 11 PM $ 0.00167
+3.72%
$ 1.34 million $ 529,134
Jun 21, 10 PM $ 0.00161
+0.00%
$ 1.29 million $ 529,025
Jun 21, 9 PM $ 0.0016
+0.00%
$ 1.28 million $ 529,870
Jun 21, 8 PM $ 0.0016
-0.62%
$ 1.28 million $ 531,338
Jun 21, 7 PM $ 0.0016
-5.32%
$ 1.28 million $ 531,974
Jun 21, 6 PM $ 0.00169
-1.74%
$ 1.35 million $ 532,441
Jun 21, 5 PM $ 0.00168
-2.32%
$ 1.34 million $ 532,939
Jun 21, 4 PM $ 0.00172
+0.58%
$ 1.38 million $ 534,417
Jun 21, 3 PM $ 0.00172
+2.38%
$ 1.38 million $ 533,799
Jun 21, 2 PM $ 0.00165
+0.00%
$ 1.32 million $ 532,758
Jun 21, 1 PM $ 0.00166
-2.35%
$ 1.33 million $ 533,840
Jun 21, 12 PM $ 0.0017
+1.79%
$ 1.36 million $ 533,640
Jun 21, 11 AM $ 0.00169
-1.17%
$ 1.35 million $ 532,913
Jun 21, 10 AM $ 0.00171
-0.58%
$ 1.37 million $ 532,419
Jun 21, 9 AM $ 0.00172
+3.61%
$ 1.38 million $ 531,457
Jun 21, 8 AM $ 0.00165
-1.78%
$ 1.32 million $ 530,574
Jun 21, 7 AM $ 0.00167
-2.34%
$ 1.34 million $ 530,254
Jun 21, 6 AM $ 0.00167
+1.21%
$ 1.34 million $ 531,204
Jun 21, 5 AM $ 0.00166
-1.77%
$ 1.33 million $ 531,436
Jun 21, 4 AM $ 0.0017
+1.19%
$ 1.36 million $ 531,575
Jun 21, 3 AM $ 0.0017
+1.19%
$ 1.36 million $ 532,518
Jun 21, 2 AM $ 0.00169
+0.00%
$ 1.35 million $ 530,055
Jun 21, 1 AM $ 0.0017
-1.16%
$ 1.36 million $ 530,509
Jun 21, 12 AM $ 0.00171
+0.00%
$ 1.37 million $ 531,418
Jun 20, 11 PM $ 0.00171
+1.79%
$ 1.37 million $ 531,791
Jun 20, 10 PM $ 0.00168
+1.20%
$ 1.34 million $ 531,624
Jun 20, 9 PM $ 0.00166
+0.00%
$ 1.33 million $ 530,358
Jun 20, 8 PM $ 0.00166
+2.47%
$ 1.33 million $ 529,318
Jun 20, 7 PM $ 0.00162
+0.62%
$ 1.3 million $ 530,910
Jun 20, 6 PM $ 0.00162
+0.62%
$ 1.3 million $ 534,066
Jun 20, 5 PM $ 0.00161
+0.62%
$ 1.29 million $ 533,903
Jun 20, 4 PM $ 0.0016
-1.84%
$ 1.28 million $ 531,722
Jun 20, 3 PM $ 0.00163
+1.87%
$ 1.3 million $ 530,816
Jun 20, 2 PM $ 0.0016
-3.03%
$ 1.28 million $ 530,064
Jun 20, 1 PM $ 0.00165
-2.94%
$ 1.32 million $ 528,616
Jun 20, 12 PM $ 0.00171
+0.00%
$ 1.37 million $ 529,749
Jun 20, 11 AM $ 0.00171
+1.18%
$ 1.37 million $ 529,731
Jun 20, 10 AM $ 0.00169
+0.59%
$ 1.35 million $ 530,328