Squid Game Historical Data

SQUID Page 29
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.00947
+1.89%
$ 7.18 million $ 35,343
Aug 28, 2022 $ 0.0093
-3.84%
$ 7.06 million $ 31,001
Aug 27, 2022 $ 0.00966
+1.59%
$ 7.33 million $ 23,740
Aug 26, 2022 $ 0.00952
-9.71%
$ 7.23 million $ 82,899
Aug 25, 2022 $ 0.0105
+6.72%
$ 7.97 million $ 23,838
Aug 24, 2022 $ 0.00984
+0.26%
$ 7.46 million $ 40,234
Aug 23, 2022 $ 0.00981
+0.66%
$ 7.44 million $ 26,119
Aug 22, 2022 $ 0.00974
-3.52%
$ 7.39 million $ 35,636
Aug 21, 2022 $ 0.0101
+2.44%
$ 7.66 million $ 30,302
Aug 20, 2022 $ 0.00986
+1.34%
$ 7.48 million $ 39,184
Aug 19, 2022 $ 0.00971
-6.70%
$ 7.37 million $ 61,387
Aug 18, 2022 $ 0.0104
+2.31%
$ 7.9 million $ 23,054
Aug 17, 2022 $ 0.0102
-6.08%
$ 7.73 million $ 46,164
Aug 16, 2022 $ 0.0108
+0.02%
$ 8.23 million $ 27,625
Aug 15, 2022 $ 0.0108
-3.07%
$ 8.22 million $ 33,615
Aug 14, 2022 $ 0.0112
+1.41%
$ 8.47 million $ 30,275
Aug 13, 2022 $ 0.011
-4.52%
$ 8.35 million $ 29,862
Aug 12, 2022 $ 0.0115
+1.68%
$ 8.71 million $ 16,674
Aug 11, 2022 $ 0.0113
-2.54%
$ 8.57 million $ 92,091
Aug 10, 2022 $ 0.0116
+2.55%
$ 8.8 million $ 231,572
Aug 9, 2022 $ 0.0113
-5.78%
$ -- $ 264,955
Download