Squid Game Historical Data

SQUID Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00186
+1.09%
$ 1.49 million $ 681,548
Feb 28, 12 PM $ 0.00183
+0.54%
$ 1.46 million $ 678,597
Feb 28, 11 AM $ 0.00184
+1.66%
$ 1.47 million $ 679,993
Feb 28, 10 AM $ 0.00181
+0.00%
$ 1.45 million $ 681,282
Feb 28, 9 AM $ 0.0018
+0.01%
$ 1.44 million $ 680,042
Feb 28, 8 AM $ 0.00181
-0.55%
$ 1.45 million $ 678,291
Feb 28, 7 AM $ 0.00183
-1.08%
$ 1.46 million $ 680,204
Feb 28, 6 AM $ 0.00186
-0.53%
$ 1.49 million $ 687,303
Feb 28, 5 AM $ 0.00187
+0.54%
$ 1.5 million $ 691,530
Feb 28, 4 AM $ 0.00187
-2.09%
$ 1.5 million $ 694,277
Feb 28, 3 AM $ 0.00192
+3.23%
$ 1.54 million $ 695,693
Feb 28, 2 AM $ 0.00187
+0.00%
$ 1.5 million $ 699,798
Feb 28, 1 AM $ 0.00186
-1.59%
$ 1.49 million $ 706,341
Feb 28, 12 AM $ 0.00187
-0.53%
$ 1.5 million $ 711,249
Feb 27, 11 PM $ 0.00188
+0.53%
$ 1.5 million $ 714,976
Feb 27, 10 PM $ 0.00187
+0.00%
$ 1.5 million $ 718,226
Feb 27, 9 PM $ 0.00186
-0.53%
$ 1.49 million $ 721,971
Feb 27, 8 PM $ 0.00187
+0.54%
$ 1.5 million $ 726,013
Feb 27, 7 PM $ 0.00186
-0.55%
$ 1.49 million $ 728,695
Feb 27, 6 PM $ 0.00188
-1.04%
$ 1.5 million $ 731,889
Feb 27, 5 PM $ 0.00189
+1.06%
$ 1.51 million $ 734,777
Feb 27, 4 PM $ 0.00187
-0.53%
$ 1.5 million $ 737,900
Feb 27, 3 PM $ 0.00189
+0.53%
$ 1.51 million $ 742,696
Feb 27, 2 PM $ 0.00189
+0.00%
$ 1.51 million $ 746,453
Feb 27, 1 PM $ 0.00189
-2.06%
$ 1.51 million $ 750,094
Feb 27, 12 PM $ 0.00195
+0.51%
$ 1.56 million $ 759,194
Feb 27, 11 AM $ 0.00194
+1.56%
$ 1.55 million $ 759,696
Feb 27, 10 AM $ 0.00191
-1.54%
$ 1.53 million $ 764,600
Feb 27, 9 AM $ 0.00193
+0.00%
$ 1.54 million $ 764,471
Feb 27, 8 AM $ 0.00193
+1.05%
$ 1.54 million $ 769,576
Feb 27, 7 AM $ 0.00192
-1.03%
$ 1.54 million $ 770,139
Feb 27, 6 AM $ 0.00196
-1.51%
$ 1.57 million $ 769,524
Feb 27, 5 AM $ 0.00199
+3.11%
$ 1.59 million $ 768,486
Feb 27, 4 AM $ 0.00194
+1.57%
$ 1.55 million $ 767,337
Feb 27, 3 AM $ 0.00192
-1.54%
$ 1.54 million $ 769,275
Feb 27, 2 AM $ 0.00195
+1.56%
$ 1.56 million $ 768,823
Feb 27, 1 AM $ 0.00192
+0.52%
$ 1.54 million $ 770,792
Feb 27, 12 AM $ 0.00193
+1.05%
$ 1.54 million $ 770,720
Feb 26, 11 PM $ 0.00191
-0.52%
$ 1.53 million $ 770,832
Feb 26, 10 PM $ 0.00192
+0.52%
$ 1.54 million $ 772,738
Feb 26, 9 PM $ 0.00193
+0.52%
$ 1.54 million $ 772,676
Feb 26, 8 PM $ 0.00192
-0.52%
$ 1.54 million $ 774,451
Feb 26, 7 PM $ 0.00192
+0.52%
$ 1.54 million $ 774,216
Feb 26, 6 PM $ 0.00191
+1.06%
$ 1.53 million $ 775,446
Feb 26, 5 PM $ 0.00189
-0.53%
$ 1.51 million $ 773,424
Feb 26, 4 PM $ 0.0019
-2.55%
$ 1.52 million $ 773,576
Feb 26, 3 PM $ 0.00195
+2.08%
$ 1.56 million $ 771,861
Feb 26, 2 PM $ 0.00191
-0.52%
$ 1.53 million $ 771,046
Feb 26, 1 PM $ 0.00194
+0.00%
$ 1.55 million $ 770,733
Feb 26, 12 PM $ 0.00194
-1.52%
$ 1.55 million $ 769,866