Squid Game Historical Data

SQUID Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00169
+0.59%
$ 1.35 million $ 530,328
Jun 20, 9 AM $ 0.00168
-1.75%
$ 1.34 million $ 527,960
Jun 20, 8 AM $ 0.00171
+0.00%
$ 1.37 million $ 531,546
Jun 20, 7 AM $ 0.00172
+1.77%
$ 1.38 million $ 532,780
Jun 20, 6 AM $ 0.00168
-1.18%
$ 1.34 million $ 532,929
Jun 20, 5 AM $ 0.0017
+1.19%
$ 1.36 million $ 532,966
Jun 20, 4 AM $ 0.00168
-1.18%
$ 1.34 million $ 534,586
Jun 20, 3 AM $ 0.00168
-1.18%
$ 1.34 million $ 535,589
Jun 20, 2 AM $ 0.0017
+0.00%
$ 1.36 million $ 538,728
Jun 20, 1 AM $ 0.0017
+0.59%
$ 1.36 million $ 538,577
Jun 20, 12 AM $ 0.0017
+1.80%
$ 1.36 million $ 536,534
Jun 19, 11 PM $ 0.00168
+0.60%
$ 1.34 million $ 535,968
Jun 19, 10 PM $ 0.00168
+0.00%
$ 1.34 million $ 535,503
Jun 19, 9 PM $ 0.0017
+2.41%
$ 1.36 million $ 534,977
Jun 19, 8 PM $ 0.00166
-1.77%
$ 1.33 million $ 536,552
Jun 19, 7 PM $ 0.00167
-0.59%
$ 1.34 million $ 536,207
Jun 19, 6 PM $ 0.00168
-0.59%
$ 1.34 million $ 536,004
Jun 19, 5 PM $ 0.00169
+1.81%
$ 1.35 million $ 535,350
Jun 19, 4 PM $ 0.00168
+0.00%
$ 1.34 million $ 536,667
Jun 19, 3 PM $ 0.00169
+0.59%
$ 1.35 million $ 537,142
Jun 19, 2 PM $ 0.00168
-0.59%
$ 1.34 million $ 537,329
Jun 19, 1 PM $ 0.00166
-0.60%
$ 1.33 million $ 538,856
Jun 19, 12 PM $ 0.00167
+1.83%
$ 1.34 million $ 538,127
Jun 19, 11 AM $ 0.00163
-1.21%
$ 1.3 million $ 537,927
Jun 19, 10 AM $ 0.00167
+0.00%
$ 1.34 million $ 537,849
Jun 19, 9 AM $ 0.00166
-0.60%
$ 1.33 million $ 541,214
Jun 19, 8 AM $ 0.00167
+1.83%
$ 1.34 million $ 539,922
Jun 19, 7 AM $ 0.00166
-0.60%
$ 1.33 million $ 539,283
Jun 19, 6 AM $ 0.00167
-0.60%
$ 1.34 million $ 540,185
Jun 19, 5 AM $ 0.00163
-0.61%
$ 1.3 million $ 540,879
Jun 19, 4 AM $ 0.00168
-0.59%
$ 1.34 million $ 540,147
Jun 19, 3 AM $ 0.00169
+0.00%
$ 1.35 million $ 541,370
Jun 19, 2 AM $ 0.00168
+3.06%
$ 1.34 million $ 540,044
Jun 19, 1 AM $ 0.00162
+2.53%
$ 1.3 million $ 539,840
Jun 19, 12 AM $ 0.00159
+0.00%
$ 1.27 million $ 542,573
Jun 18, 11 PM $ 0.00162
+1.25%
$ 1.3 million $ 542,983
Jun 18, 10 PM $ 0.0016
-0.62%
$ 1.28 million $ 542,027
Jun 18, 9 PM $ 0.0016
-1.23%
$ 1.28 million $ 542,483
Jun 18, 8 PM $ 0.0016
-3.02%
$ 1.28 million $ 541,404
Jun 18, 7 PM $ 0.00166
+1.22%
$ 1.33 million $ 542,977
Jun 18, 6 PM $ 0.00164
-1.79%
$ 1.31 million $ 541,444
Jun 18, 5 PM $ 0.00168
-0.59%
$ 1.34 million $ 541,802
Jun 18, 4 PM $ 0.00169
+0.59%
$ 1.35 million $ 542,361
Jun 18, 3 PM $ 0.00166
-1.78%
$ 1.33 million $ 544,402
Jun 18, 2 PM $ 0.00171
-0.58%
$ 1.37 million $ 544,518
Jun 18, 1 PM $ 0.00172
+1.18%
$ 1.38 million $ 543,845
Jun 18, 12 PM $ 0.0017
+0.59%
$ 1.36 million $ 545,444
Jun 18, 11 AM $ 0.00167
-0.59%
$ 1.34 million $ 545,340
Jun 18, 10 AM $ 0.00168
+1.20%
$ 1.34 million $ 547,521
Jun 18, 9 AM $ 0.00165
-1.19%
$ 1.32 million $ 545,313