Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00195
-0.52%
$ 1.56 million $ 751,124
Mar 18, 2026 $ 0.00196
-3.45%
$ 1.57 million $ 740,502
Mar 17, 2026 $ 0.00203
-4.76%
$ 1.62 million $ 718,285
Mar 16, 2026 $ 0.00213
+3.47%
$ 1.71 million $ 2,721
Mar 15, 2026 $ 0.00206
+0.01%
$ 1.65 million $ 723,584
Mar 14, 2026 $ 0.00207
+0.00%
$ 1.66 million $ 718,198
Mar 13, 2026 $ 0.00207
+2.47%
$ 1.66 million $ 739,838
Mar 12, 2026 $ 0.00203
-4.23%
$ 1.62 million $ 735,857
Mar 11, 2026 $ 0.00211
+7.08%
$ 1.69 million $ 730,343
Mar 10, 2026 $ 0.00197
+1.55%
$ 1.58 million $ 736,566
Mar 9, 2026 $ 0.00194
+3.75%
$ 1.55 million $ 741,044
Mar 8, 2026 $ 0.00187
-3.10%
$ 1.5 million $ 753,536
Mar 7, 2026 $ 0.00189
-5.02%
$ 1.51 million $ 745,420
Mar 6, 2026 $ 0.00199
-1.87%
$ 1.59 million $ 748,340
Mar 5, 2026 $ 0.00203
-1.47%
$ 1.62 million $ 1,278
Mar 4, 2026 $ 0.00206
+6.09%
$ 1.65 million $ 3,260
Mar 3, 2026 $ 0.00195
-0.54%
$ 1.56 million $ 723,987
Mar 2, 2026 $ 0.00196
+3.18%
$ 1.57 million $ 712,425
Mar 1, 2026 $ 0.00189
+0.00%
$ 1.51 million $ 689,144
Feb 28, 2026 $ 0.00189
+0.54%
$ 1.51 million $ 687,570
Feb 27, 2026 $ 0.00188
-1.57%
$ 1.5 million $ 714,976
Feb 26, 2026 $ 0.00191
-1.05%
$ 1.53 million $ 770,832
Feb 25, 2026 $ 0.00193
+7.24%
$ 1.54 million $ 768,369
Feb 24, 2026 $ 0.0018
-4.76%
$ 1.44 million $ 768,485
Feb 23, 2026 $ 0.00188
-3.59%
$ 1.5 million $ 772,488
Feb 22, 2026 $ 0.00192
-1.55%
$ 1.54 million $ 778,734
Feb 21, 2026 $ 0.00196
-0.51%
$ 1.57 million $ 775,335
Feb 20, 2026 $ 0.00197
+0.52%
$ 1.58 million $ 778,265
Feb 19, 2026 $ 0.00196
+1.01%
$ 1.57 million $ 783,082
Feb 18, 2026 $ 0.00194
-3.00%
$ 1.55 million $ 791,424
Feb 17, 2026 $ 0.002
-0.99%
$ 1.6 million $ 779,905
Feb 16, 2026 $ 0.00202
+2.06%
$ 1.62 million $ 784,990
Feb 15, 2026 $ 0.00198
-1.51%
$ 1.58 million $ 775,386
Feb 14, 2026 $ 0.00201
+1.03%
$ 1.61 million $ 772,135
Feb 13, 2026 $ 0.00199
+0.98%
$ 1.59 million $ 764,794
Feb 12, 2026 $ 0.00197
+1.03%
$ 1.58 million $ 735,266
Feb 11, 2026 $ 0.00195
-2.02%
$ 1.56 million $ 763,617
Feb 10, 2026 $ 0.00198
-2.92%
$ 1.58 million $ 763,189
Feb 9, 2026 $ 0.00204
-0.51%
$ 1.63 million $ 748,871
Feb 8, 2026 $ 0.00207
+0.01%
$ 1.66 million $ 733,990
Feb 7, 2026 $ 0.00207
-2.83%
$ 1.66 million $ 725,288
Feb 6, 2026 $ 0.00211
+5.55%
$ 1.69 million $ 715,472
Feb 5, 2026 $ 0.002
-12.29%
$ 1.6 million $ 703,754
Feb 4, 2026 $ 0.00229
-6.92%
$ 1.83 million $ 691,607
Feb 3, 2026 $ 0.00248
-1.59%
$ 1.98 million $ 688,127
Feb 2, 2026 $ 0.00252
+1.20%
$ 2.02 million $ 692,202
Feb 1, 2026 $ 0.00252
-1.96%
$ 2.02 million $ 700,500
Jan 31, 2026 $ 0.00254
-8.60%
$ 2.03 million $ 715,234
Jan 30, 2026 $ 0.00281
-1.06%
$ 2.25 million $ 693,870
Jan 29, 2026 $ 0.00281
-5.38%
$ 2.25 million $ 691,748