Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00303
-1.66%
$ 2.42 million $ 769,805
Jan 15, 2026 $ 0.00308
-7.16%
$ 2.47 million $ 24,076
Jan 14, 2026 $ 0.00332
+6.75%
$ 2.66 million $ 66,773
Jan 13, 2026 $ 0.00311
+6.79%
$ 2.48 million $ 7,816
Jan 12, 2026 $ 0.00291
-4.36%
$ 2.33 million $ 763,587
Jan 11, 2026 $ 0.00304
+2.59%
$ 2.43 million $ 758,544
Jan 10, 2026 $ 0.00296
-0.05%
$ 2.37 million $ 742,394
Jan 9, 2026 $ 0.00298
-2.49%
$ 2.39 million $ 743,297
Jan 8, 2026 $ 0.00302
-6.13%
$ 2.42 million $ 753,188
Jan 7, 2026 $ 0.00321
-6.89%
$ 2.57 million $ 757,168
Jan 6, 2026 $ 0.00346
+3.26%
$ 2.77 million $ 734,613
Jan 5, 2026 $ 0.00335
-2.68%
$ 2.68 million $ 732,215
Jan 4, 2026 $ 0.00343
+9.24%
$ 2.74 million $ 685,397
Jan 3, 2026 $ 0.00318
+2.50%
$ 2.54 million $ 664,590
Jan 2, 2026 $ 0.00311
+6.15%
$ 2.48 million $ 819,540
Jan 1, 2026 $ 0.00292
-0.24%
$ 2.33 million $ 806,169
Dec 31, 2025 $ 0.00291
+0.23%
$ 2.35 million $ 795,679
Dec 30, 2025 $ 0.00296
+0.45%
$ 2.33 million $ 764,455
Dec 29, 2025 $ 0.00298
+0.23%
$ 2.38 million $ 759,349
Dec 28, 2025 $ 0.003
+2.27%
$ 2.38 million $ 745,507
Dec 27, 2025 $ 0.00293
+2.80%
$ 2.34 million $ 756,379
Dec 26, 2025 $ 0.00295
+1.59%
$ 2.3 million $ 740,889
Dec 25, 2025 $ 0.00288
-2.01%
$ 2.33 million $ 736,099
Dec 24, 2025 $ 0.00295
+0.38%
$ 2.33 million $ 710,499
Dec 23, 2025 $ 0.00292
-3.44%
$ 2.36 million $ 706,994
Dec 22, 2025 $ 0.00302
+2.61%
$ 2.42 million $ 688,011
Dec 21, 2025 $ 0.00294
+0.32%
$ 2.35 million $ 684,268
Dec 20, 2025 $ 0.0029
-0.63%
$ 2.35 million $ 673,182
Dec 19, 2025 $ 0.00288
+5.40%
$ 2.35 million $ 669,803
Dec 18, 2025 $ 0.00277
-2.10%
$ 2.18 million $ 684,673
Dec 17, 2025 $ 0.00277
-3.02%
$ 2.26 million $ 669,580
Dec 16, 2025 $ 0.00291
+2.41%
$ 2.28 million $ 656,673
Dec 15, 2025 $ 0.00286
-1.20%
$ 2.28 million $ 640,262
Dec 14, 2025 $ 0.00286
-2.08%
$ 2.31 million $ 655,132
Dec 13, 2025 $ 0.00296
+1.66%
$ 2.36 million $ 666,112
Dec 12, 2025 $ 0.00291
-0.23%
$ 2.33 million $ 651,870
Dec 11, 2025 $ 0.00293
-0.75%
$ 2.34 million $ 634,668
Dec 10, 2025 $ 0.00297
-1.67%
$ 2.38 million $ 624,840
Dec 9, 2025 $ 0.00303
+0.99%
$ 2.42 million $ 24,949
Dec 8, 2025 $ 0.00302
+2.54%
$ 2.42 million $ 20,764
Dec 7, 2025 $ 0.00298
+0.30%
$ 2.38 million $ 504,804
Dec 6, 2025 $ 0.00291
-0.63%
$ 2.34 million $ 495,031
Dec 5, 2025 $ 0.00295
-4.83%
$ 2.36 million $ 495,622
Dec 4, 2025 $ 0.00314
-3.36%
$ 2.53 million $ 501,607
Dec 3, 2025 $ 0.00326
+7.46%
$ 2.61 million $ 512,315
Dec 2, 2025 $ 0.00303
+3.11%
$ 2.42 million $ 495,780
Dec 1, 2025 $ 0.00292
-6.01%
$ 2.34 million $ 489,005
Nov 30, 2025 $ 0.00314
+7.28%
$ 2.48 million $ 510,592
Nov 29, 2025 $ 0.00295
-8.89%
$ 2.33 million $ 517,335
Nov 28, 2025 $ 0.00326
+3.16%
$ 2.58 million $ 495,888