Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00186
-0.53%
$ 1.49 million $ 508,577
Apr 22, 7 AM $ 0.00186
+0.53%
$ 1.49 million $ 497,076
Apr 22, 6 AM $ 0.00188
+1.07%
$ 1.5 million $ 483,744
Apr 22, 5 AM $ 0.00186
-1.05%
$ 1.49 million $ 471,389
Apr 22, 4 AM $ 0.00185
-1.06%
$ 1.48 million $ 460,108
Apr 22, 3 AM $ 0.00185
+1.68%
$ 1.48 million $ 452,605
Apr 22, 2 AM $ 0.00182
+1.65%
$ 1.46 million $ 447,309
Apr 22, 1 AM $ 0.0018
+0.02%
$ 1.44 million $ 449,039
Apr 22, 12 AM $ 0.0018
-0.02%
$ 1.44 million $ 449,518
Apr 21, 11 PM $ 0.0018
+0.58%
$ 1.44 million $ 448,694
Apr 21, 10 PM $ 0.0018
-3.23%
$ 1.44 million $ 450,231
Apr 21, 9 PM $ 0.00186
+0.01%
$ 1.49 million $ 449,415
Apr 21, 8 PM $ 0.00186
-0.54%
$ 1.49 million $ 450,499
Apr 21, 7 PM $ 0.00186
+1.08%
$ 1.49 million $ 453,406
Apr 21, 6 PM $ 0.00185
+2.75%
$ 1.48 million $ 453,652
Apr 21, 5 PM $ 0.00181
+1.11%
$ 1.45 million $ 452,553
Apr 21, 4 PM $ 0.0018
+0.00%
$ 1.44 million $ 452,782
Apr 21, 3 PM $ 0.0018
-0.53%
$ 1.44 million $ 451,941
Apr 21, 2 PM $ 0.00181
+1.09%
$ 1.45 million $ 451,526
Apr 21, 1 PM $ 0.00179
-0.53%
$ 1.43 million $ 450,697
Apr 21, 12 PM $ 0.0018
-2.70%
$ 1.44 million $ 449,738
Apr 21, 11 AM $ 0.00185
-0.01%
$ 1.48 million $ 449,722
Apr 21, 10 AM $ 0.00184
+1.65%
$ 1.47 million $ 449,459
Apr 21, 9 AM $ 0.00181
+0.55%
$ 1.45 million $ 448,249
Apr 21, 8 AM $ 0.0018
+0.01%
$ 1.44 million $ 449,014
Apr 21, 7 AM $ 0.0018
-1.09%
$ 1.44 million $ 447,652
Apr 21, 6 AM $ 0.00182
-0.54%
$ 1.46 million $ 447,905
Apr 21, 5 AM $ 0.00184
+2.22%
$ 1.47 million $ 447,956
Apr 21, 4 AM $ 0.0018
-1.64%
$ 1.44 million $ 446,611
Apr 21, 3 AM $ 0.00183
+2.80%
$ 1.46 million $ 447,155
Apr 21, 2 AM $ 0.00178
+0.01%
$ 1.42 million $ 445,974
Apr 21, 1 AM $ 0.00176
-0.56%
$ 1.41 million $ 445,421
Apr 21, 12 AM $ 0.00177
+0.00%
$ 1.42 million $ 446,071
Apr 20, 11 PM $ 0.00178
+0.56%
$ 1.42 million $ 447,716
Apr 20, 10 PM $ 0.00177
-0.56%
$ 1.42 million $ 446,747
Apr 20, 9 PM $ 0.00178
+0.00%
$ 1.42 million $ 446,035
Apr 20, 8 PM $ 0.00178
-0.56%
$ 1.42 million $ 447,002
Apr 20, 7 PM $ 0.00179
+0.00%
$ 1.43 million $ 446,822
Apr 20, 6 PM $ 0.00179
+0.57%
$ 1.43 million $ 447,795
Apr 20, 5 PM $ 0.00178
+0.57%
$ 1.42 million $ 448,148
Apr 20, 4 PM $ 0.00177
-1.67%
$ 1.42 million $ 448,127
Apr 20, 3 PM $ 0.0018
+2.27%
$ 1.44 million $ 447,052
Apr 20, 2 PM $ 0.00176
+0.58%
$ 1.41 million $ 447,158
Apr 20, 1 PM $ 0.00175
-0.01%
$ 1.4 million $ 448,958
Apr 20, 12 PM $ 0.00175
-1.67%
$ 1.4 million $ 450,866
Apr 20, 11 AM $ 0.00178
+0.56%
$ 1.42 million $ 451,331
Apr 20, 10 AM $ 0.00177
-0.56%
$ 1.42 million $ 451,102
Apr 20, 9 AM $ 0.00178
+1.71%
$ 1.42 million $ 451,570
Apr 20, 8 AM $ 0.00175
-1.14%
$ 1.4 million $ 452,958
Apr 20, 7 AM $ 0.00177
+1.14%
$ 1.42 million $ 454,129