Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00167
+0.60%
$ 1.34 million $ 546,579
Jun 23, 11 AM $ 0.00164
-1.79%
$ 1.31 million $ 546,174
Jun 23, 10 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,618
Jun 23, 9 AM $ 0.00167
+1.83%
$ 1.34 million $ 544,187
Jun 23, 8 AM $ 0.00164
-2.96%
$ 1.31 million $ 543,405
Jun 23, 7 AM $ 0.00168
+0.00%
$ 1.34 million $ 540,711
Jun 23, 6 AM $ 0.00169
+2.42%
$ 1.35 million $ 540,611
Jun 23, 5 AM $ 0.00165
-1.20%
$ 1.32 million $ 541,031
Jun 23, 4 AM $ 0.00167
+0.00%
$ 1.34 million $ 539,600
Jun 23, 3 AM $ 0.00167
+0.60%
$ 1.34 million $ 539,655
Jun 23, 2 AM $ 0.00167
-1.18%
$ 1.34 million $ 539,117
Jun 23, 1 AM $ 0.00169
+0.59%
$ 1.35 million $ 537,487
Jun 23, 12 AM $ 0.00166
-3.49%
$ 1.33 million $ 537,043
Jun 22, 11 PM $ 0.00171
+1.18%
$ 1.37 million $ 536,525
Jun 22, 10 PM $ 0.00169
+1.20%
$ 1.35 million $ 536,088
Jun 22, 9 PM $ 0.00167
-2.34%
$ 1.34 million $ 536,710
Jun 22, 8 PM $ 0.00172
+1.77%
$ 1.38 million $ 534,677
Jun 22, 7 PM $ 0.00169
-1.17%
$ 1.35 million $ 531,713
Jun 22, 6 PM $ 0.00167
-3.47%
$ 1.34 million $ 531,491
Jun 22, 5 PM $ 0.00172
+1.18%
$ 1.38 million $ 531,090
Jun 22, 4 PM $ 0.0017
-1.16%
$ 1.36 million $ 531,093
Jun 22, 3 PM $ 0.00173
+1.76%
$ 1.38 million $ 533,361
Jun 22, 2 PM $ 0.00172
-1.15%
$ 1.38 million $ 532,245
Jun 22, 1 PM $ 0.00174
+1.16%
$ 1.39 million $ 531,738
Jun 22, 12 PM $ 0.00173
+2.97%
$ 1.38 million $ 531,407
Jun 22, 11 AM $ 0.00169
-1.17%
$ 1.35 million $ 532,027
Jun 22, 10 AM $ 0.0017
-1.16%
$ 1.36 million $ 532,794
Jun 22, 9 AM $ 0.00172
+1.18%
$ 1.38 million $ 533,205
Jun 22, 8 AM $ 0.0017
+0.00%
$ 1.36 million $ 531,268
Jun 22, 7 AM $ 0.00171
+1.18%
$ 1.37 million $ 532,364
Jun 22, 6 AM $ 0.00169
-1.74%
$ 1.35 million $ 531,120
Jun 22, 5 AM $ 0.00172
+0.58%
$ 1.38 million $ 529,730
Jun 22, 4 AM $ 0.00171
+0.00%
$ 1.37 million $ 528,927
Jun 22, 3 AM $ 0.00169
+1.80%
$ 1.35 million $ 528,889
Jun 22, 2 AM $ 0.00168
-2.32%
$ 1.34 million $ 529,588
Jun 22, 1 AM $ 0.00172
+2.99%
$ 1.38 million $ 530,432
Jun 22, 12 AM $ 0.00167
+0.60%
$ 1.34 million $ 529,409
Jun 21, 11 PM $ 0.00167
+3.72%
$ 1.34 million $ 529,134
Jun 21, 10 PM $ 0.00161
+0.00%
$ 1.29 million $ 529,025
Jun 21, 9 PM $ 0.0016
+0.00%
$ 1.28 million $ 529,870
Jun 21, 8 PM $ 0.0016
-0.62%
$ 1.28 million $ 531,338
Jun 21, 7 PM $ 0.0016
-5.32%
$ 1.28 million $ 531,974
Jun 21, 6 PM $ 0.00169
-1.74%
$ 1.35 million $ 532,441
Jun 21, 5 PM $ 0.00168
-2.32%
$ 1.34 million $ 532,939
Jun 21, 4 PM $ 0.00172
+0.58%
$ 1.38 million $ 534,417
Jun 21, 3 PM $ 0.00172
+2.38%
$ 1.38 million $ 533,799
Jun 21, 2 PM $ 0.00165
+0.00%
$ 1.32 million $ 532,758
Jun 21, 1 PM $ 0.00166
-2.35%
$ 1.33 million $ 533,840
Jun 21, 12 PM $ 0.0017
+1.79%
$ 1.36 million $ 533,640
Jun 21, 11 AM $ 0.00169
-1.17%
$ 1.35 million $ 532,913