Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00183
+0.00%
$ 1.47 million $ 767,567
5:31 AM $ 0.00183
+0.00%
$ 1.46 million $ 767,010
5:25 AM $ 0.00184
+0.00%
$ 1.46 million $ 767,381
5:20 AM $ 0.00184
+0.00%
$ 1.46 million $ 768,334
5:15 AM $ 0.00182
+0.00%
$ 1.46 million $ 768,682
5:10 AM $ 0.00183
+0.00%
$ 1.46 million $ 768,656
5:05 AM $ 0.00182
+0.00%
$ 1.46 million $ 769,302
5:01 AM $ 0.00182
+0.00%
$ 1.46 million $ 769,300
5:00 AM $ 0.00184
+0.00%
$ 1.46 million $ 769,300
4:56 AM $ 0.00185
+0.00%
$ 1.48 million $ 768,643
4:51 AM $ 0.00185
+0.00%
$ 1.48 million $ 768,695
4:46 AM $ 0.00186
+0.00%
$ 1.49 million $ 769,120
4:40 AM $ 0.00186
+0.00%
$ 1.5 million $ 769,467
4:35 AM $ 0.00185
+0.00%
$ 1.5 million $ 769,555
4:30 AM $ 0.00187
+0.00%
$ 1.5 million $ 769,894
4:26 AM $ 0.00188
+0.00%
$ 1.5 million $ 770,515
4:21 AM $ 0.00187
+0.00%
$ 1.5 million $ 770,570
4:16 AM $ 0.00187
+0.00%
$ 1.5 million $ 771,587
4:11 AM $ 0.00187
+0.00%
$ 1.5 million $ 771,864
4:06 AM $ 0.00186
+0.00%
$ 1.49 million $ 771,735
4:01 AM $ 0.00186
+0.00%
$ 1.49 million $ 771,367
4:00 AM $ 0.00186
+0.00%
$ 1.49 million $ 771,367
3:55 AM $ 0.00186
+0.00%
$ 1.48 million $ 770,284
3:50 AM $ 0.00186
+0.00%
$ 1.48 million $ 770,107
3:45 AM $ 0.00186
+0.00%
$ 1.48 million $ 770,180
3:40 AM $ 0.00185
+0.00%
$ 1.48 million $ 770,099
3:39 AM $ 0.00185
+0.00%
$ 1.48 million $ 770,240
3:35 AM $ 0.00187
+0.00%
$ 1.48 million $ 769,781
3:31 AM $ 0.00188
+0.00%
$ 1.5 million $ 769,847
3:25 AM $ 0.00189
+0.00%
$ 1.5 million $ 769,700
3:20 AM $ 0.0019
+0.00%
$ 1.5 million $ 769,386
3:15 AM $ 0.00188
+0.00%
$ 1.5 million $ 769,354
3:11 AM $ 0.00187
+0.00%
$ 1.5 million $ 769,288
3:06 AM $ 0.00187
+0.00%
$ 1.5 million $ 769,012
3:05 AM $ 0.00185
+0.00%
$ 1.5 million $ 769,012
3:03 AM $ 0.00185
+0.00%
$ 1.48 million $ 769,519
3:01 AM $ 0.00185
-0.54%
$ 1.48 million $ 769,125
2:58 AM $ 0.00186
+0.00%
$ 1.49 million $ 769,838
2:55 AM $ 0.00185
+0.00%
$ 1.49 million $ 769,488
2:50 AM $ 0.00185
+0.00%
$ 1.48 million $ 769,551
2:46 AM $ 0.00185
+0.00%
$ 1.48 million $ 769,739
2:40 AM $ 0.00183
+0.00%
$ 1.46 million $ 770,258
2:35 AM $ 0.00185
+0.00%
$ 1.46 million $ 769,935
2:30 AM $ 0.00186
+0.00%
$ 1.46 million $ 770,771
2:26 AM $ 0.00183
+0.00%
$ 1.46 million $ 771,220
2:20 AM $ 0.00183
+0.00%
$ 1.48 million $ 771,546
2:15 AM $ 0.00184
+0.00%
$ 1.48 million $ 772,003
2:10 AM $ 0.00185
+0.00%
$ 1.48 million $ 771,611
2:06 AM $ 0.00185
+0.00%
$ 1.48 million $ 770,786
2:01 AM $ 0.00185
-0.54%
$ 1.48 million $ 770,679