Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00166
+0.00%
$ 1.33 million $ 541,507
8:40 AM $ 0.00165
+0.00%
$ 1.33 million $ 541,778
8:39 AM $ 0.00165
+0.00%
$ 1.32 million $ 541,813
8:34 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,383
8:29 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,628
8:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 542,977
8:19 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,110
8:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,378
8:09 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,870
8:04 AM $ 0.00164
+0.00%
$ 1.31 million $ 542,690
7:59 AM $ 0.00164
+0.00%
$ 1.31 million $ 542,556
7:55 AM $ 0.00164
+0.00%
$ 1.31 million $ 542,073
7:54 AM $ 0.00164
+0.00%
$ 1.31 million $ 542,102
7:49 AM $ 0.00164
+0.00%
$ 1.31 million $ 541,910
7:48 AM $ 0.00165
+0.00%
$ 1.31 million $ 541,581
7:47 AM $ 0.00165
+0.00%
$ 1.31 million $ 541,581
7:44 AM $ 0.00165
+0.00%
$ 1.32 million $ 541,580
7:40 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,424
7:39 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,424
7:34 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,764
7:30 AM $ 0.00165
+0.00%
$ 1.32 million $ 543,179
7:29 AM $ 0.00165
+0.00%
$ 1.32 million $ 543,184
7:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,344
7:19 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,034
7:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 544,252
7:09 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,800
7:04 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,619
7:01 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,010
6:59 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,063
6:54 AM $ 0.00163
+0.00%
$ 1.3 million $ 543,310
6:49 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,456
6:44 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,206
6:40 AM $ 0.00165
+0.00%
$ 1.33 million $ 542,638
6:39 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,657
6:34 AM $ 0.00166
+0.00%
$ 1.33 million $ 542,156
6:29 AM $ 0.00166
+0.00%
$ 1.33 million $ 541,596
6:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 541,084
6:19 AM $ 0.00165
+0.00%
$ 1.32 million $ 540,755
6:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,538
6:09 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,443
6:04 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,395
5:59 AM $ 0.00164
+0.00%
$ 1.31 million $ 540,471
5:54 AM $ 0.00164
+0.00%
$ 1.31 million $ 540,509
5:51 AM $ 0.00163
+0.00%
$ 1.31 million $ 541,004
5:49 AM $ 0.00163
+0.00%
$ 1.3 million $ 541,004
5:44 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,779
5:40 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,098
5:39 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,113
5:34 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,201
5:29 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,354