Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00182
+0.00%
$ 1.46 million $ 487,911
4:53 PM $ 0.00182
+0.00%
$ 1.46 million $ 487,490
4:48 PM $ 0.00182
+0.00%
$ 1.46 million $ 487,802
4:43 PM $ 0.00184
+0.00%
$ 1.47 million $ 487,596
4:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 488,148
4:33 PM $ 0.00183
+0.00%
$ 1.46 million $ 487,984
4:28 PM $ 0.00183
+0.00%
$ 1.46 million $ 488,142
4:23 PM $ 0.00183
+0.00%
$ 1.46 million $ 488,582
4:18 PM $ 0.00182
+0.00%
$ 1.46 million $ 488,565
4:13 PM $ 0.00182
+0.00%
$ 1.46 million $ 488,075
4:08 PM $ 0.00182
+0.00%
$ 1.46 million $ 488,504
4:03 PM $ 0.00182
+0.00%
$ 1.46 million $ 489,167
3:58 PM $ 0.00182
+0.00%
$ 1.46 million $ 488,912
3:53 PM $ 0.00183
+0.00%
$ 1.46 million $ 488,756
3:48 PM $ 0.00186
+0.00%
$ 1.49 million $ 488,940
3:43 PM $ 0.00187
+0.00%
$ 1.5 million $ 488,605
3:38 PM $ 0.00188
+0.00%
$ 1.5 million $ 488,116
3:33 PM $ 0.00188
+0.00%
$ 1.5 million $ 488,074
3:28 PM $ 0.00187
+0.00%
$ 1.5 million $ 487,775
3:23 PM $ 0.00188
+0.00%
$ 1.5 million $ 487,896
3:18 PM $ 0.00188
+0.00%
$ 1.5 million $ 487,905
3:13 PM $ 0.00189
+0.00%
$ 1.51 million $ 486,984
3:08 PM $ 0.00189
+0.00%
$ 1.51 million $ 486,577
3:03 PM $ 0.0019
+0.00%
$ 1.52 million $ 485,973
2:58 PM $ 0.0019
+0.00%
$ 1.52 million $ 486,567
2:56 PM $ 0.00194
+0.00%
$ 1.52 million $ 486,726
2:55 PM $ 0.00194
+0.00%
$ 1.52 million $ 486,479
2:53 PM $ 0.00194
+0.00%
$ 1.55 million $ 486,135
2:48 PM $ 0.00194
+0.00%
$ 1.55 million $ 485,814
2:46 PM $ 0.00193
+0.00%
$ 1.55 million $ 486,119
2:43 PM $ 0.00193
+0.00%
$ 1.54 million $ 486,513
2:39 PM $ 0.00193
+0.00%
$ 1.54 million $ 486,701
2:38 PM $ 0.00193
+0.00%
$ 1.54 million $ 486,701
2:33 PM $ 0.00192
+0.00%
$ 1.54 million $ 487,282
2:28 PM $ 0.00193
+0.00%
$ 1.54 million $ 487,285
2:23 PM $ 0.00194
+0.00%
$ 1.55 million $ 487,813
2:18 PM $ 0.00193
+0.00%
$ 1.54 million $ 487,948
2:13 PM $ 0.00194
+0.00%
$ 1.55 million $ 488,756
2:08 PM $ 0.00192
+0.00%
$ 1.54 million $ 488,557
2:03 PM $ 0.00192
+0.00%
$ 1.54 million $ 488,545
1:58 PM $ 0.00194
+0.00%
$ 1.55 million $ 488,229
1:53 PM $ 0.00194
+0.00%
$ 1.55 million $ 488,189
1:48 PM $ 0.00194
+0.00%
$ 1.55 million $ 488,448
1:43 PM $ 0.00193
+0.00%
$ 1.54 million $ 487,804
1:38 PM $ 0.00193
+0.00%
$ 1.54 million $ 487,717
1:33 PM $ 0.00193
+0.00%
$ 1.54 million $ 488,254
1:28 PM $ 0.00194
+0.00%
$ 1.55 million $ 488,613
1:23 PM $ 0.00192
+0.00%
$ 1.54 million $ 489,183
1:18 PM $ 0.00189
+0.00%
$ 1.51 million $ 488,792
1:13 PM $ 0.0019
+0.00%
$ 1.52 million $ 489,240