Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00896
-2.89%
$ 7.17 million $ 1.92 million
May 6 $ 0.00926
+3.71%
$ 7.35 million $ 1.88 million
Apr 29 $ 0.00876
+1.29%
$ 7.19 million $ 1.86 million
Apr 22 $ 0.00867
-6.86%
$ 6.92 million $ 1.88 million
Apr 15 $ 0.00913
-3.34%
$ 7.46 million $ 2.11 million
Apr 8 $ 0.00873
+5.53%
$ 7.56 million $ 74.35 million
Apr 1 $ 0.009
-4.66%
$ 6.62 million $ 1.96 million
Mar 25 $ 0.00963
+2.93%
$ 7.59 million $ 1.96 million
Mar 18 $ 0.00902
-22.25%
$ 7.49 million $ 2.22 million
Mar 11 $ 0.0109
-10.27%
$ 9.28 million $ 2.02 million
Mar 4 $ 0.0112
+8.45%
$ 9.68 million $ 2.72 million
Feb 26 $ 0.0103
+18.03%
$ 8.26 million $ 2.3 million
Feb 19 $ 0.00875
-2.48%
$ 7 million $ 2.16 million
Feb 12 $ 0.00897
-1.80%
$ 7.18 million $ 2.41 million
Feb 5 $ 0.00952
+11.33%
$ 7.31 million $ 1.92 million
Jan 29 $ 0.00855
+16.11%
$ 6.84 million $ 3.51 million
Jan 22 $ 0.00749
-5.52%
$ 5.87 million $ 2.16 million
Jan 15 $ 0.00805
+5.96%
$ 6.35 million $ 2.02 million
Jan 8 $ 0.00759
+5.10%
$ 6.08 million $ 1.96 million
Jan 1 $ 0.00733
-0.61%
$ 5.78 million $ 1.88 million
Dec 25 $ 0.00769
-4.28%
$ 5.91 million $ 1.94 million
Dec 18 $ 0.00815
-11.77%
$ 6.43 million $ 1.9 million
Dec 11 $ 0.00964
-10.35%
$ 7.39 million $ 1.97 million
Dec 4 $ 0.0113
+4.60%
$ 8.6 million $ 1.98 million
Nov 27 $ 0.0108
+5.53%
$ 8.67 million $ 2.31 million
Nov 20 $ 0.0435
+88.52%
$ 8.22 million $ 1.34 million
Nov 13 $ 0.0245
+56.36%
$ 18.44 million $ 2.24 million
Nov 6 $ 0.0157
-6.94%
$ 12.54 million $ 2.42 million
Oct 30 $ 0.0169
+55.83%
$ 13.52 million $ 2.45 million
Oct 23 $ 0.0109
-4.55%
$ 8.68 million $ 2.41 million
Oct 16 $ 0.0114
-18.02%
$ 9.13 million $ 2.54 million
Oct 9 $ 0.0104
+42.42%
$ 10.51 million $ 1.35 million
Oct 2 $ 0.00722
+8.13%
$ 5.73 million $ 1.93 million
Sep 25 $ 0.00669
+8.17%
$ 5.35 million $ 2.17 million
Sep 18 $ 0.00648
+1.37%
$ 4.97 million $ 1.81 million
Sep 11 $ 0.00638
-1.85%
$ 5.1 million $ 1.78 million
Sep 4 $ 0.00641
-4.23%
$ 5.18 million $ 1.79 million
Aug 28 $ 0.00675
+8.57%
$ 5.4 million $ 2.12 million
Aug 21 $ 0.00641
+1.35%
$ 4.93 million $ 1.88 million
Aug 14 $ 0.00621
+0.92%
$ 5.03 million $ 2.12 million
Aug 7 $ 0.00685
+0.77%
$ 4.93 million $ 1.45 million
Jul 31 $ 0.00672
-2.52%
$ 5.38 million $ 2.08 million
Jul 24 $ 0.00691
+1.71%
$ 5.53 million $ 2.11 million
Jul 17 $ 0.00659
+7.66%
$ 5.27 million $ 1.87 million
Jul 10 $ 0.00612
-1.27%
$ 4.9 million $ 1.93 million
Jul 3 $ 0.00619
-14.92%
$ 4.95 million $ 2.15 million
Jun 26 $ 0.00734
-1.09%
$ 5.57 million $ 1.83 million
Jun 19 $ 0.00761
+20.65%
$ 5.6 million $ 1.69 million
Jun 12 $ 0.00577
+0.60%
$ 4.78 million $ 1.84 million
Jun 5 $ 0.00599
-11.06%
$ 4.52 million $ 2.55 million