Squid Game Historical Data

SQUID Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00194
-1.52%
$ 1.55 million $ 769,866
Feb 26, 11 AM $ 0.00198
+2.59%
$ 1.58 million $ 771,464
Feb 26, 10 AM $ 0.00193
+0.00%
$ 1.54 million $ 768,463
Feb 26, 9 AM $ 0.00194
+0.00%
$ 1.55 million $ 769,608
Feb 26, 8 AM $ 0.00192
-0.52%
$ 1.54 million $ 768,063
Feb 26, 7 AM $ 0.00192
-1.53%
$ 1.54 million $ 769,489
Feb 26, 6 AM $ 0.00194
+0.00%
$ 1.55 million $ 769,069
Feb 26, 5 AM $ 0.00194
+0.52%
$ 1.55 million $ 767,572
Feb 26, 4 AM $ 0.00194
+0.52%
$ 1.55 million $ 767,630
Feb 26, 3 AM $ 0.00191
-0.54%
$ 1.53 million $ 767,272
Feb 26, 2 AM $ 0.00192
-1.53%
$ 1.54 million $ 769,385
Feb 26, 1 AM $ 0.00196
+1.55%
$ 1.57 million $ 768,247
Feb 26, 12 AM $ 0.00195
+1.03%
$ 1.56 million $ 767,920
Feb 25, 11 PM $ 0.00193
-2.02%
$ 1.54 million $ 768,369
Feb 25, 10 PM $ 0.00195
+0.00%
$ 1.56 million $ 766,217
Feb 25, 9 PM $ 0.00196
+0.51%
$ 1.57 million $ 766,746
Feb 25, 8 PM $ 0.00195
+0.00%
$ 1.56 million $ 768,277
Feb 25, 7 PM $ 0.00195
-1.01%
$ 1.56 million $ 768,186
Feb 25, 6 PM $ 0.00197
+1.02%
$ 1.58 million $ 765,261
Feb 25, 5 PM $ 0.00195
+1.04%
$ 1.56 million $ 768,158
Feb 25, 4 PM $ 0.00193
+0.00%
$ 1.54 million $ 766,802
Feb 25, 3 PM $ 0.00191
-0.51%
$ 1.53 million $ 768,580
Feb 25, 2 PM $ 0.00191
+0.00%
$ 1.53 million $ 769,014
Feb 25, 1 PM $ 0.0019
+1.06%
$ 1.52 million $ 769,686
Feb 25, 12 PM $ 0.0019
+1.60%
$ 1.52 million $ 766,271
Feb 25, 11 AM $ 0.00187
+0.00%
$ 1.5 million $ 766,595
Feb 25, 10 AM $ 0.00187
+0.00%
$ 1.5 million $ 765,999
Feb 25, 9 AM $ 0.00187
+1.08%
$ 1.5 million $ 768,396
Feb 25, 8 AM $ 0.00185
+0.54%
$ 1.48 million $ 767,350
Feb 25, 7 AM $ 0.00184
-1.08%
$ 1.47 million $ 765,827
Feb 25, 6 AM $ 0.00187
+2.19%
$ 1.5 million $ 767,157
Feb 25, 5 AM $ 0.00183
-1.08%
$ 1.46 million $ 766,270
Feb 25, 4 AM $ 0.00184
+0.55%
$ 1.47 million $ 768,279
Feb 25, 3 AM $ 0.00183
-2.66%
$ 1.46 million $ 765,377
Feb 25, 2 AM $ 0.00188
+1.07%
$ 1.5 million $ 766,682
Feb 25, 1 AM $ 0.00186
+2.75%
$ 1.49 million $ 766,410
Feb 25, 12 AM $ 0.00181
+0.56%
$ 1.45 million $ 767,342
Feb 24, 11 PM $ 0.0018
-1.64%
$ 1.44 million $ 768,485
Feb 24, 10 PM $ 0.00181
+0.55%
$ 1.45 million $ 768,986
Feb 24, 9 PM $ 0.0018
-1.09%
$ 1.44 million $ 768,987
Feb 24, 8 PM $ 0.00182
-1.09%
$ 1.46 million $ 768,346
Feb 24, 7 PM $ 0.00184
+0.54%
$ 1.47 million $ 768,152
Feb 24, 6 PM $ 0.00183
+0.55%
$ 1.46 million $ 772,775
Feb 24, 5 PM $ 0.00183
+0.55%
$ 1.46 million $ 770,823
Feb 24, 4 PM $ 0.00184
+1.09%
$ 1.47 million $ 772,589
Feb 24, 3 PM $ 0.00181
+0.55%
$ 1.45 million $ 770,834
Feb 24, 2 PM $ 0.0018
-0.55%
$ 1.44 million $ 769,813
Feb 24, 1 PM $ 0.00182
+0.55%
$ 1.46 million $ 768,752
Feb 24, 12 PM $ 0.00181
+0.00%
$ 1.45 million $ 768,879
Feb 24, 11 AM $ 0.00181
-1.09%
$ 1.45 million $ 767,946