Squid Game Historical Data

SQUID Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00165
-1.19%
$ 1.32 million $ 545,313
Jun 18, 8 AM $ 0.00167
-1.18%
$ 1.34 million $ 545,820
Jun 18, 7 AM $ 0.00169
-0.59%
$ 1.35 million $ 544,429
Jun 18, 6 AM $ 0.00171
+0.00%
$ 1.37 million $ 541,888
Jun 18, 5 AM $ 0.00172
-0.58%
$ 1.38 million $ 542,997
Jun 18, 4 AM $ 0.00171
+1.78%
$ 1.37 million $ 542,952
Jun 18, 3 AM $ 0.00168
+1.81%
$ 1.34 million $ 541,270
Jun 18, 2 AM $ 0.00165
-2.36%
$ 1.32 million $ 539,951
Jun 18, 1 AM $ 0.00169
-0.59%
$ 1.35 million $ 541,757
Jun 18, 12 AM $ 0.00169
+0.00%
$ 1.35 million $ 540,342
Jun 17, 11 PM $ 0.00168
-2.88%
$ 1.34 million $ 540,925
Jun 17, 10 PM $ 0.00173
+0.00%
$ 1.38 million $ 541,984
Jun 17, 9 PM $ 0.00175
+1.15%
$ 1.4 million $ 544,881
Jun 17, 8 PM $ 0.00174
+0.00%
$ 1.39 million $ 544,466
Jun 17, 7 PM $ 0.00175
+0.00%
$ 1.4 million $ 543,398
Jun 17, 6 PM $ 0.00175
-1.68%
$ 1.4 million $ 542,560
Jun 17, 5 PM $ 0.00175
+1.74%
$ 1.4 million $ 542,761
Jun 17, 4 PM $ 0.00172
-0.58%
$ 1.38 million $ 541,817
Jun 17, 3 PM $ 0.00173
+0.58%
$ 1.38 million $ 540,841
Jun 17, 2 PM $ 0.00171
-3.39%
$ 1.37 million $ 541,099
Jun 17, 1 PM $ 0.00177
+0.00%
$ 1.42 million $ 541,353
Jun 17, 12 PM $ 0.00177
+0.57%
$ 1.42 million $ 540,863
Jun 17, 11 AM $ 0.00176
+0.00%
$ 1.41 million $ 543,481
Jun 17, 10 AM $ 0.00176
+2.92%
$ 1.41 million $ 541,996
Jun 17, 9 AM $ 0.00172
-0.58%
$ 1.38 million $ 544,067
Jun 17, 8 AM $ 0.00173
-1.14%
$ 1.38 million $ 542,726
Jun 17, 7 AM $ 0.00175
+2.94%
$ 1.4 million $ 542,582
Jun 17, 6 AM $ 0.0017
+0.59%
$ 1.36 million $ 543,920
Jun 17, 5 AM $ 0.00166
-2.92%
$ 1.33 million $ 542,571
Jun 17, 4 AM $ 0.00171
+0.00%
$ 1.37 million $ 541,638
Jun 17, 3 AM $ 0.0017
+1.79%
$ 1.36 million $ 541,554
Jun 17, 2 AM $ 0.00166
-3.49%
$ 1.33 million $ 540,134
Jun 17, 1 AM $ 0.00171
+0.00%
$ 1.37 million $ 539,282
Jun 17, 12 AM $ 0.00171
+0.59%
$ 1.37 million $ 539,696
Jun 16, 11 PM $ 0.00172
-1.71%
$ 1.38 million $ 538,443
Jun 16, 10 PM $ 0.00175
+0.57%
$ 1.4 million $ 538,532
Jun 16, 9 PM $ 0.00176
+0.57%
$ 1.41 million $ 537,172
Jun 16, 8 PM $ 0.00177
+1.14%
$ 1.42 million $ 537,078
Jun 16, 7 PM $ 0.00175
+1.74%
$ 1.4 million $ 536,304
Jun 16, 6 PM $ 0.00171
-1.72%
$ 1.37 million $ 535,717
Jun 16, 5 PM $ 0.00174
+1.75%
$ 1.39 million $ 535,649
Jun 16, 4 PM $ 0.00171
+0.59%
$ 1.37 million $ 534,568
Jun 16, 3 PM $ 0.0017
+0.59%
$ 1.36 million $ 537,319
Jun 16, 2 PM $ 0.00169
-2.31%
$ 1.35 million $ 537,407
Jun 16, 1 PM $ 0.00174
-2.79%
$ 1.39 million $ 537,627
Jun 16, 12 PM $ 0.00178
-0.56%
$ 1.42 million $ 537,655
Jun 16, 11 AM $ 0.00179
+0.56%
$ 1.43 million $ 538,866
Jun 16, 10 AM $ 0.00178
+1.13%
$ 1.42 million $ 539,770
Jun 16, 9 AM $ 0.00175
-2.23%
$ 1.4 million $ 539,233
Jun 16, 8 AM $ 0.00179
+1.13%
$ 1.43 million $ 540,576