Squid Game Historical Data

SQUID Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00179
+1.13%
$ 1.43 million $ 540,576
Jun 16, 7 AM $ 0.00177
-0.56%
$ 1.42 million $ 539,790
Jun 16, 6 AM $ 0.00178
+1.71%
$ 1.42 million $ 540,158
Jun 16, 5 AM $ 0.00176
-1.12%
$ 1.41 million $ 540,751
Jun 16, 4 AM $ 0.00178
+2.89%
$ 1.42 million $ 539,949
Jun 16, 3 AM $ 0.00175
+2.34%
$ 1.4 million $ 538,454
Jun 16, 2 AM $ 0.00169
-3.97%
$ 1.35 million $ 539,931
Jun 16, 1 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,711
Jun 16, 12 AM $ 0.00176
+0.57%
$ 1.41 million $ 537,988
Jun 15, 11 PM $ 0.00175
+1.74%
$ 1.4 million $ 538,576
Jun 15, 10 PM $ 0.00172
-0.58%
$ 1.38 million $ 539,689
Jun 15, 9 PM $ 0.00171
+1.78%
$ 1.37 million $ 542,106
Jun 15, 8 PM $ 0.0017
-0.58%
$ 1.36 million $ 542,508
Jun 15, 7 PM $ 0.00175
+1.15%
$ 1.4 million $ 543,077
Jun 15, 6 PM $ 0.00171
+0.58%
$ 1.37 million $ 544,109
Jun 15, 5 PM $ 0.00172
-0.58%
$ 1.38 million $ 545,252
Jun 15, 4 PM $ 0.00173
+0.00%
$ 1.38 million $ 547,086
Jun 15, 3 PM $ 0.00173
+1.76%
$ 1.38 million $ 544,411
Jun 15, 2 PM $ 0.0017
-2.28%
$ 1.36 million $ 542,905
Jun 15, 1 PM $ 0.00174
-1.68%
$ 1.39 million $ 542,211
Jun 15, 12 PM $ 0.00177
-1.65%
$ 1.42 million $ 537,828
Jun 15, 11 AM $ 0.00179
+1.70%
$ 1.43 million $ 535,112
Jun 15, 10 AM $ 0.00178
+4.07%
$ 1.42 million $ 534,094
Jun 15, 9 AM $ 0.00171
-2.28%
$ 1.37 million $ 533,803
Jun 15, 8 AM $ 0.00176
+0.57%
$ 1.41 million $ 532,065
Jun 15, 7 AM $ 0.00175
-1.12%
$ 1.4 million $ 532,598
Jun 15, 6 AM $ 0.00177
+1.71%
$ 1.42 million $ 533,365
Jun 15, 5 AM $ 0.00173
-1.13%
$ 1.38 million $ 533,700
Jun 15, 4 AM $ 0.00175
-2.22%
$ 1.4 million $ 536,358
Jun 15, 3 AM $ 0.00179
+0.56%
$ 1.43 million $ 537,155
Jun 15, 2 AM $ 0.00178
+0.00%
$ 1.42 million $ 537,515
Jun 15, 1 AM $ 0.00178
+1.70%
$ 1.42 million $ 538,904
Jun 15, 12 AM $ 0.00175
+0.57%
$ 1.4 million $ 540,507
Jun 14, 11 PM $ 0.00175
-1.12%
$ 1.4 million $ 539,566
Jun 14, 10 PM $ 0.00178
+1.11%
$ 1.42 million $ 538,218
Jun 14, 9 PM $ 0.00176
+0.00%
$ 1.41 million $ 534,025
Jun 14, 8 PM $ 0.00174
+0.00%
$ 1.39 million $ 534,245
Jun 14, 7 PM $ 0.00175
-1.69%
$ 1.4 million $ 532,608
Jun 14, 6 PM $ 0.00178
+0.56%
$ 1.42 million $ 530,878
Jun 14, 5 PM $ 0.00177
-1.12%
$ 1.42 million $ 528,624
Jun 14, 4 PM $ 0.00178
+0.00%
$ 1.42 million $ 527,163
Jun 14, 3 PM $ 0.00175
+1.15%
$ 1.4 million $ 526,571
Jun 14, 2 PM $ 0.00172
+0.58%
$ 1.38 million $ 528,328
Jun 14, 1 PM $ 0.00169
-4.52%
$ 1.35 million $ 527,568
Jun 14, 12 PM $ 0.00176
-2.22%
$ 1.41 million $ 529,296
Jun 14, 11 AM $ 0.00181
+0.55%
$ 1.45 million $ 528,535
Jun 14, 10 AM $ 0.0018
+2.27%
$ 1.44 million $ 530,611
Jun 14, 9 AM $ 0.00177
+1.72%
$ 1.42 million $ 530,771
Jun 14, 8 AM $ 0.00176
+0.57%
$ 1.41 million $ 530,540
Jun 14, 7 AM $ 0.00175
+0.00%
$ 1.4 million $ 529,952