Squid Game Historical Data

SQUID Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00181
-1.09%
$ 1.45 million $ 767,946
Feb 24, 10 AM $ 0.00185
+1.09%
$ 1.48 million $ 769,235
Feb 24, 9 AM $ 0.00181
-1.63%
$ 1.45 million $ 767,792
Feb 24, 8 AM $ 0.00184
+0.00%
$ 1.47 million $ 769,753
Feb 24, 7 AM $ 0.00185
+0.54%
$ 1.48 million $ 774,152
Feb 24, 6 AM $ 0.00184
+0.55%
$ 1.47 million $ 773,251
Feb 24, 5 AM $ 0.00181
-2.68%
$ 1.45 million $ 773,346
Feb 24, 4 AM $ 0.00184
+0.00%
$ 1.47 million $ 770,660
Feb 24, 3 AM $ 0.00183
-3.17%
$ 1.46 million $ 773,385
Feb 24, 2 AM $ 0.00188
+1.07%
$ 1.5 million $ 775,457
Feb 24, 1 AM $ 0.00186
-1.06%
$ 1.49 million $ 772,942
Feb 24, 12 AM $ 0.00187
-1.06%
$ 1.5 million $ 773,480
Feb 23, 11 PM $ 0.00188
+1.62%
$ 1.5 million $ 772,488
Feb 23, 10 PM $ 0.00185
-2.63%
$ 1.48 million $ 774,776
Feb 23, 9 PM $ 0.0019
+2.70%
$ 1.52 million $ 775,072
Feb 23, 8 PM $ 0.00184
-0.54%
$ 1.47 million $ 773,978
Feb 23, 7 PM $ 0.00184
-0.54%
$ 1.47 million $ 774,844
Feb 23, 6 PM $ 0.00185
-4.63%
$ 1.48 million $ 771,455
Feb 23, 5 PM $ 0.00194
-2.02%
$ 1.55 million $ 771,732
Feb 23, 4 PM $ 0.00199
+4.18%
$ 1.59 million $ 769,932
Feb 23, 3 PM $ 0.00188
-0.53%
$ 1.5 million $ 771,755
Feb 23, 2 PM $ 0.00189
-1.05%
$ 1.51 million $ 770,835
Feb 23, 1 PM $ 0.00191
+0.00%
$ 1.53 million $ 771,029
Feb 23, 12 PM $ 0.00189
+0.53%
$ 1.51 million $ 773,585
Feb 23, 11 AM $ 0.00187
-1.58%
$ 1.5 million $ 774,240
Feb 23, 10 AM $ 0.00188
-0.53%
$ 1.5 million $ 771,854
Feb 23, 9 AM $ 0.0019
+2.15%
$ 1.52 million $ 772,899
Feb 23, 8 AM $ 0.00185
-3.14%
$ 1.48 million $ 773,748
Feb 23, 7 AM $ 0.00185
-0.54%
$ 1.48 million $ 770,554
Feb 23, 6 AM $ 0.00186
+0.00%
$ 1.49 million $ 769,784
Feb 23, 5 AM $ 0.00185
+0.00%
$ 1.48 million $ 773,666
Feb 23, 4 AM $ 0.00185
+0.54%
$ 1.48 million $ 778,385
Feb 23, 3 AM $ 0.00184
+1.10%
$ 1.47 million $ 778,367
Feb 23, 2 AM $ 0.00182
-3.18%
$ 1.46 million $ 777,720
Feb 23, 1 AM $ 0.00188
-2.08%
$ 1.5 million $ 779,026
Feb 23, 12 AM $ 0.00192
-1.54%
$ 1.54 million $ 776,963
Feb 22, 11 PM $ 0.00192
-0.52%
$ 1.54 million $ 778,734
Feb 22, 10 PM $ 0.00193
-0.52%
$ 1.54 million $ 776,529
Feb 22, 9 PM $ 0.00194
+1.04%
$ 1.55 million $ 776,308
Feb 22, 8 PM $ 0.00191
-0.52%
$ 1.53 million $ 776,059
Feb 22, 7 PM $ 0.00192
-0.52%
$ 1.54 million $ 775,857
Feb 22, 6 PM $ 0.00193
+0.00%
$ 1.54 million $ 776,219
Feb 22, 5 PM $ 0.00191
-1.55%
$ 1.53 million $ 775,937
Feb 22, 4 PM $ 0.00193
-0.52%
$ 1.54 million $ 776,238
Feb 22, 3 PM $ 0.00194
-0.51%
$ 1.55 million $ 773,558
Feb 22, 2 PM $ 0.00193
-1.03%
$ 1.54 million $ 776,191
Feb 22, 1 PM $ 0.00196
+0.51%
$ 1.57 million $ 776,361
Feb 22, 12 PM $ 0.00195
-0.01%
$ 1.56 million $ 773,310
Feb 22, 11 AM $ 0.00196
+0.00%
$ 1.57 million $ 774,577
Feb 22, 10 AM $ 0.00195
+0.00%
$ 1.56 million $ 775,098