Squid Game Historical Data

SQUID Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00175
+0.00%
$ 1.4 million $ 529,952
Jun 14, 6 AM $ 0.00175
-0.57%
$ 1.4 million $ 529,006
Jun 14, 5 AM $ 0.0018
+1.12%
$ 1.44 million $ 532,262
Jun 14, 4 AM $ 0.0018
+4.05%
$ 1.44 million $ 529,723
Jun 14, 3 AM $ 0.00173
-1.14%
$ 1.38 million $ 529,880
Jun 14, 2 AM $ 0.00173
+2.37%
$ 1.38 million $ 530,705
Jun 14, 1 AM $ 0.00169
-2.31%
$ 1.35 million $ 530,073
Jun 14, 12 AM $ 0.00173
-1.70%
$ 1.38 million $ 527,700
Jun 13, 11 PM $ 0.00176
-0.56%
$ 1.41 million $ 527,206
Jun 13, 10 PM $ 0.00177
+0.00%
$ 1.42 million $ 527,505
Jun 13, 9 PM $ 0.00177
-0.56%
$ 1.42 million $ 528,717
Jun 13, 8 PM $ 0.00179
+0.00%
$ 1.43 million $ 527,741
Jun 13, 7 PM $ 0.00178
-1.11%
$ 1.42 million $ 528,621
Jun 13, 6 PM $ 0.0018
+2.27%
$ 1.44 million $ 531,305
Jun 13, 5 PM $ 0.00177
-0.56%
$ 1.42 million $ 532,566
Jun 13, 4 PM $ 0.00178
-0.56%
$ 1.42 million $ 533,041
Jun 13, 3 PM $ 0.00179
-0.55%
$ 1.43 million $ 533,807
Jun 13, 2 PM $ 0.0018
+0.00%
$ 1.44 million $ 533,668
Jun 13, 1 PM $ 0.0018
+0.00%
$ 1.44 million $ 535,591
Jun 13, 12 PM $ 0.0018
+1.69%
$ 1.44 million $ 535,004
Jun 13, 11 AM $ 0.00177
-0.56%
$ 1.42 million $ 534,565
Jun 13, 10 AM $ 0.00179
+1.13%
$ 1.43 million $ 533,785
Jun 13, 9 AM $ 0.00177
-1.12%
$ 1.42 million $ 533,159
Jun 13, 8 AM $ 0.00179
+1.13%
$ 1.43 million $ 534,661
Jun 13, 7 AM $ 0.00176
-1.12%
$ 1.41 million $ 534,617
Jun 13, 6 AM $ 0.00177
+0.00%
$ 1.42 million $ 533,657
Jun 13, 5 AM $ 0.00177
+0.00%
$ 1.42 million $ 530,291
Jun 13, 4 AM $ 0.00178
+1.71%
$ 1.42 million $ 531,278
Jun 13, 3 AM $ 0.00176
-1.12%
$ 1.41 million $ 532,510
Jun 13, 2 AM $ 0.00175
+0.00%
$ 1.4 million $ 530,655
Jun 13, 1 AM $ 0.00176
+0.00%
$ 1.41 million $ 532,224
Jun 13, 12 AM $ 0.00176
-1.67%
$ 1.41 million $ 530,264
Jun 12, 11 PM $ 0.00178
+1.71%
$ 1.42 million $ 530,104
Jun 12, 10 PM $ 0.00175
+0.57%
$ 1.4 million $ 529,791
Jun 12, 9 PM $ 0.00174
-2.24%
$ 1.39 million $ 529,443
Jun 12, 8 PM $ 0.00177
+0.00%
$ 1.42 million $ 528,524
Jun 12, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 528,107
Jun 12, 6 PM $ 0.00176
+1.15%
$ 1.41 million $ 528,031
Jun 12, 5 PM $ 0.00175
+1.15%
$ 1.4 million $ 528,118
Jun 12, 4 PM $ 0.00174
+0.00%
$ 1.39 million $ 529,834
Jun 12, 3 PM $ 0.00176
+2.92%
$ 1.41 million $ 527,896
Jun 12, 2 PM $ 0.00171
-1.72%
$ 1.37 million $ 527,661
Jun 12, 1 PM $ 0.00176
-1.67%
$ 1.41 million $ 527,434
Jun 12, 12 PM $ 0.00179
-0.56%
$ 1.43 million $ 529,748
Jun 12, 11 AM $ 0.00178
-1.11%
$ 1.42 million $ 532,028
Jun 12, 10 AM $ 0.0018
+4.03%
$ 1.44 million $ 532,227
Jun 12, 9 AM $ 0.00173
-1.14%
$ 1.38 million $ 532,322
Jun 12, 8 AM $ 0.00175
+0.00%
$ 1.4 million $ 531,320
Jun 12, 7 AM $ 0.00175
-1.11%
$ 1.4 million $ 530,944
Jun 12, 6 AM $ 0.00177
-0.57%
$ 1.42 million $ 532,712