Squid Game Historical Data

SQUID Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00196
+0.00%
$ 1.57 million $ 774,577
Feb 22, 10 AM $ 0.00195
+0.00%
$ 1.56 million $ 775,098
Feb 22, 9 AM $ 0.00196
+1.03%
$ 1.57 million $ 774,064
Feb 22, 8 AM $ 0.00194
-0.51%
$ 1.55 million $ 771,900
Feb 22, 7 AM $ 0.00196
-1.01%
$ 1.57 million $ 772,717
Feb 22, 6 AM $ 0.00199
+2.05%
$ 1.59 million $ 773,025
Feb 22, 5 AM $ 0.00196
+1.03%
$ 1.57 million $ 772,205
Feb 22, 4 AM $ 0.00194
-1.02%
$ 1.55 million $ 771,315
Feb 22, 3 AM $ 0.00197
+1.03%
$ 1.58 million $ 773,602
Feb 22, 2 AM $ 0.00195
-1.02%
$ 1.56 million $ 776,008
Feb 22, 1 AM $ 0.00198
+1.02%
$ 1.58 million $ 775,606
Feb 22, 12 AM $ 0.00195
+0.00%
$ 1.56 million $ 775,683
Feb 21, 11 PM $ 0.00196
-0.51%
$ 1.57 million $ 775,335
Feb 21, 10 PM $ 0.00197
+0.00%
$ 1.58 million $ 774,884
Feb 21, 9 PM $ 0.00197
+1.02%
$ 1.58 million $ 774,526
Feb 21, 8 PM $ 0.00196
+0.51%
$ 1.57 million $ 778,110
Feb 21, 7 PM $ 0.00198
+0.51%
$ 1.58 million $ 777,900
Feb 21, 6 PM $ 0.00196
-2.48%
$ 1.57 million $ 777,656
Feb 21, 5 PM $ 0.00202
+3.06%
$ 1.62 million $ 779,801
Feb 21, 4 PM $ 0.00195
-2.98%
$ 1.56 million $ 778,249
Feb 21, 3 PM $ 0.00199
-0.99%
$ 1.59 million $ 777,799
Feb 21, 2 PM $ 0.00202
+1.00%
$ 1.62 million $ 776,493
Feb 21, 1 PM $ 0.002
+0.50%
$ 1.59 million $ 775,213
Feb 21, 12 PM $ 0.00201
+1.51%
$ 1.61 million $ 777,828
Feb 21, 11 AM $ 0.002
+1.01%
$ 1.6 million $ 775,938
Feb 21, 10 AM $ 0.00198
-0.50%
$ 1.58 million $ 773,996
Feb 21, 9 AM $ 0.00199
+0.51%
$ 1.59 million $ 771,900
Feb 21, 8 AM $ 0.00198
+0.00%
$ 1.58 million $ 774,567
Feb 21, 7 AM $ 0.00199
-0.50%
$ 1.59 million $ 773,798
Feb 21, 6 AM $ 0.00197
-2.47%
$ 1.58 million $ 776,359
Feb 21, 5 AM $ 0.00202
+0.50%
$ 1.62 million $ 776,173
Feb 21, 4 AM $ 0.00201
+1.01%
$ 1.61 million $ 778,426
Feb 21, 3 AM $ 0.00199
+0.00%
$ 1.59 million $ 777,548
Feb 21, 2 AM $ 0.002
+1.01%
$ 1.6 million $ 776,056
Feb 21, 1 AM $ 0.002
+1.52%
$ 1.6 million $ 777,243
Feb 21, 12 AM $ 0.00197
+0.00%
$ 1.58 million $ 777,816
Feb 20, 11 PM $ 0.00197
-0.50%
$ 1.58 million $ 778,265
Feb 20, 10 PM $ 0.00198
+0.00%
$ 1.58 million $ 780,432
Feb 20, 9 PM $ 0.00198
-1.49%
$ 1.58 million $ 782,740
Feb 20, 8 PM $ 0.00201
+1.51%
$ 1.61 million $ 780,030
Feb 20, 7 PM $ 0.00198
+0.00%
$ 1.58 million $ 780,583
Feb 20, 6 PM $ 0.00198
+0.51%
$ 1.58 million $ 781,143
Feb 20, 5 PM $ 0.00197
+0.51%
$ 1.58 million $ 779,507
Feb 20, 4 PM $ 0.00196
+0.51%
$ 1.57 million $ 782,486
Feb 20, 3 PM $ 0.00195
-1.01%
$ 1.56 million $ 781,580
Feb 20, 2 PM $ 0.00197
+1.53%
$ 1.58 million $ 783,400
Feb 20, 1 PM $ 0.00194
-1.52%
$ 1.55 million $ 782,510
Feb 20, 12 PM $ 0.00197
+2.56%
$ 1.58 million $ 787,799
Feb 20, 11 AM $ 0.00192
-2.98%
$ 1.54 million $ 788,901
Feb 20, 10 AM $ 0.00198
+2.03%
$ 1.58 million $ 791,417