Squid Game Historical Data

SQUID Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00198
+2.03%
$ 1.58 million $ 791,417
Feb 20, 9 AM $ 0.00194
+0.00%
$ 1.55 million $ 791,096
Feb 20, 8 AM $ 0.00194
-3.90%
$ 1.55 million $ 788,686
Feb 20, 7 AM $ 0.00202
-0.48%
$ 1.62 million $ 790,699
Feb 20, 6 AM $ 0.00203
+1.47%
$ 1.62 million $ 789,025
Feb 20, 5 AM $ 0.002
+2.01%
$ 1.6 million $ 786,438
Feb 20, 4 AM $ 0.00196
+1.02%
$ 1.57 million $ 784,719
Feb 20, 3 AM $ 0.00194
-0.51%
$ 1.55 million $ 785,026
Feb 20, 2 AM $ 0.00195
+0.56%
$ 1.56 million $ 785,315
Feb 20, 1 AM $ 0.00194
+0.01%
$ 1.55 million $ 785,635
Feb 20, 12 AM $ 0.00194
-1.03%
$ 1.55 million $ 784,839
Feb 19, 11 PM $ 0.00196
-1.02%
$ 1.57 million $ 783,082
Feb 19, 10 PM $ 0.00198
+1.57%
$ 1.58 million $ 771,530
Feb 19, 9 PM $ 0.00195
+0.48%
$ 1.56 million $ 781,069
Feb 19, 8 PM $ 0.00194
-1.46%
$ 1.55 million $ 781,368
Feb 19, 7 PM $ 0.00197
-0.51%
$ 1.58 million $ 779,389
Feb 19, 6 PM $ 0.00198
-0.04%
$ 1.58 million $ 780,531
Feb 19, 5 PM $ 0.00198
+2.62%
$ 1.58 million $ 782,892
Feb 19, 4 PM $ 0.00193
-1.00%
$ 1.54 million $ 780,520
Feb 19, 3 PM $ 0.00195
-0.06%
$ 1.56 million $ 781,305
Feb 19, 2 PM $ 0.00195
-0.02%
$ 1.56 million $ 781,179
Feb 19, 1 PM $ 0.00195
-1.98%
$ 1.56 million $ 781,916
Feb 19, 12 PM $ 0.00199
+1.92%
$ 1.59 million $ 784,742
Feb 19, 11 AM $ 0.00195
+1.04%
$ 1.56 million $ 785,397
Feb 19, 10 AM $ 0.00193
-2.57%
$ 1.54 million $ 785,572
Feb 19, 9 AM $ 0.00198
-0.99%
$ 1.58 million $ 786,919
Feb 19, 8 AM $ 0.00196
-3.42%
$ 1.57 million $ 786,969
Feb 19, 7 AM $ 0.00203
+2.56%
$ 1.62 million $ 785,730
Feb 19, 6 AM $ 0.00198
-0.50%
$ 1.58 million $ 786,430
Feb 19, 5 AM $ 0.00199
+1.52%
$ 1.59 million $ 784,689
Feb 19, 4 AM $ 0.00195
-1.52%
$ 1.56 million $ 777,234
Feb 19, 3 AM $ 0.00198
+2.06%
$ 1.58 million $ 788,847
Feb 19, 2 AM $ 0.00194
-1.02%
$ 1.55 million $ 790,301
Feb 19, 1 AM $ 0.00196
+1.04%
$ 1.57 million $ 789,578
Feb 19, 12 AM $ 0.00194
+0.00%
$ 1.55 million $ 788,715
Feb 18, 11 PM $ 0.00194
+0.00%
$ 1.55 million $ 791,424
Feb 18, 10 PM $ 0.00194
-0.51%
$ 1.55 million $ 792,455
Feb 18, 9 PM $ 0.00195
+0.00%
$ 1.56 million $ 793,620
Feb 18, 8 PM $ 0.00195
-0.51%
$ 1.56 million $ 793,585
Feb 18, 7 PM $ 0.00196
-0.49%
$ 1.57 million $ 795,730
Feb 18, 6 PM $ 0.00197
-1.97%
$ 1.58 million $ 793,422
Feb 18, 5 PM $ 0.00201
+0.49%
$ 1.61 million $ 791,609
Feb 18, 4 PM $ 0.002
+0.03%
$ 1.6 million $ 789,611
Feb 18, 3 PM $ 0.002
+2.02%
$ 1.6 million $ 789,392
Feb 18, 2 PM $ 0.00196
-0.01%
$ 1.57 million $ 788,709
Feb 18, 1 PM $ 0.00197
+0.00%
$ 1.58 million $ 787,077
Feb 18, 12 PM $ 0.00197
-0.99%
$ 1.58 million $ 786,104
Feb 18, 11 AM $ 0.00199
+0.44%
$ 1.59 million $ 783,333
Feb 18, 10 AM $ 0.00198
-1.42%
$ 1.58 million $ 782,044
Feb 18, 9 AM $ 0.00201
+0.44%
$ 1.61 million $ 782,340