Squid Game Historical Data

SQUID Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00201
+0.44%
$ 1.61 million $ 782,340
Feb 18, 8 AM $ 0.002
+0.55%
$ 1.6 million $ 780,692
Feb 18, 7 AM $ 0.00199
-0.49%
$ 1.59 million $ 782,210
Feb 18, 6 AM $ 0.002
+0.94%
$ 1.6 million $ 781,959
Feb 18, 5 AM $ 0.00198
-0.50%
$ 1.58 million $ 783,890
Feb 18, 4 AM $ 0.00199
+0.00%
$ 1.59 million $ 782,229
Feb 18, 3 AM $ 0.00199
+0.54%
$ 1.59 million $ 779,749
Feb 18, 2 AM $ 0.00198
+0.46%
$ 1.58 million $ 781,750
Feb 18, 1 AM $ 0.00197
-1.48%
$ 1.58 million $ 783,310
Feb 18, 12 AM $ 0.002
+0.01%
$ 1.6 million $ 782,491
Feb 17, 11 PM $ 0.002
-1.44%
$ 1.6 million $ 779,905
Feb 17, 10 PM $ 0.00203
+2.49%
$ 1.62 million $ 780,336
Feb 17, 9 PM $ 0.00198
-1.47%
$ 1.58 million $ 777,580
Feb 17, 8 PM $ 0.00201
+0.97%
$ 1.61 million $ 776,008
Feb 17, 7 PM $ 0.00199
-0.02%
$ 1.59 million $ 776,130
Feb 17, 6 PM $ 0.00199
+0.56%
$ 1.59 million $ 776,962
Feb 17, 5 PM $ 0.00198
-0.50%
$ 1.58 million $ 777,192
Feb 17, 4 PM $ 0.00199
+0.00%
$ 1.59 million $ 778,827
Feb 17, 3 PM $ 0.00199
-0.98%
$ 1.59 million $ 780,420
Feb 17, 2 PM $ 0.00201
+0.47%
$ 1.61 million $ 780,984
Feb 17, 1 PM $ 0.002
+0.47%
$ 1.6 million $ 783,674
Feb 17, 12 PM $ 0.00199
-1.92%
$ 1.59 million $ 783,754
Feb 17, 11 AM $ 0.00203
-0.01%
$ 1.62 million $ 786,970
Feb 17, 10 AM $ 0.00203
-0.02%
$ 1.62 million $ 786,232
Feb 17, 9 AM $ 0.00203
+1.97%
$ 1.62 million $ 785,656
Feb 17, 8 AM $ 0.00199
+0.00%
$ 1.59 million $ 786,838
Feb 17, 7 AM $ 0.00199
-2.40%
$ 1.59 million $ 784,768
Feb 17, 6 AM $ 0.00204
+1.95%
$ 1.63 million $ 783,009
Feb 17, 5 AM $ 0.002
-0.47%
$ 1.6 million $ 783,265
Feb 17, 4 AM $ 0.00201
+0.51%
$ 1.61 million $ 782,876
Feb 17, 3 AM $ 0.002
-1.95%
$ 1.6 million $ 781,720
Feb 17, 2 AM $ 0.00204
+1.96%
$ 1.63 million $ 784,196
Feb 17, 1 AM $ 0.002
-0.03%
$ 1.6 million $ 782,272
Feb 17, 12 AM $ 0.002
-0.94%
$ 1.6 million $ 782,590
Feb 16, 11 PM $ 0.00202
-0.03%
$ 1.62 million $ 784,990
Feb 16, 10 PM $ 0.00202
+1.01%
$ 1.62 million $ 781,733
Feb 16, 9 PM $ 0.002
-0.48%
$ 1.6 million $ 781,197
Feb 16, 8 PM $ 0.00201
+0.02%
$ 1.61 million $ 785,251
Feb 16, 7 PM $ 0.00201
+1.00%
$ 1.61 million $ 784,088
Feb 16, 6 PM $ 0.00199
+0.48%
$ 1.59 million $ 782,968
Feb 16, 5 PM $ 0.00198
-0.48%
$ 1.58 million $ 782,746
Feb 16, 4 PM $ 0.00199
+1.03%
$ 1.59 million $ 782,745
Feb 16, 3 PM $ 0.00197
-0.98%
$ 1.58 million $ 780,677
Feb 16, 2 PM $ 0.00199
+1.50%
$ 1.59 million $ 777,672
Feb 16, 1 PM $ 0.00196
-1.98%
$ 1.57 million $ 777,024
Feb 16, 12 PM $ 0.002
+1.49%
$ 1.6 million $ 775,884
Feb 16, 11 AM $ 0.00197
-0.02%
$ 1.58 million $ 775,910
Feb 16, 10 AM $ 0.00197
-0.48%
$ 1.58 million $ 776,704
Feb 16, 9 AM $ 0.00198
+1.06%
$ 1.58 million $ 775,801
Feb 16, 8 AM $ 0.00196
-0.02%
$ 1.57 million $ 776,708