Squid Game Historical Data

SQUID Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00174
+4.17%
$ 1.39 million $ 533,084
Jun 10, 3 AM $ 0.00168
-2.88%
$ 1.34 million $ 532,065
Jun 10, 2 AM $ 0.00173
+0.00%
$ 1.38 million $ 535,980
Jun 10, 1 AM $ 0.00172
-2.81%
$ 1.38 million $ 537,011
Jun 10, 12 AM $ 0.00177
+0.00%
$ 1.42 million $ 537,459
Jun 9, 11 PM $ 0.00177
+2.30%
$ 1.42 million $ 536,163
Jun 9, 10 PM $ 0.00175
-0.57%
$ 1.4 million $ 534,612
Jun 9, 9 PM $ 0.00178
-0.56%
$ 1.42 million $ 536,386
Jun 9, 8 PM $ 0.00179
+1.69%
$ 1.43 million $ 535,178
Jun 9, 7 PM $ 0.00176
-1.11%
$ 1.41 million $ 536,650
Jun 9, 6 PM $ 0.00178
+0.56%
$ 1.42 million $ 534,492
Jun 9, 5 PM $ 0.00176
+0.57%
$ 1.41 million $ 534,151
Jun 9, 4 PM $ 0.00174
-1.69%
$ 1.39 million $ 532,024
Jun 9, 3 PM $ 0.00178
+0.56%
$ 1.42 million $ 531,059
Jun 9, 2 PM $ 0.00177
+1.71%
$ 1.42 million $ 529,806
Jun 9, 1 PM $ 0.00174
+0.00%
$ 1.39 million $ 531,423
Jun 9, 12 PM $ 0.00174
-1.68%
$ 1.39 million $ 532,420
Jun 9, 11 AM $ 0.00177
-2.19%
$ 1.42 million $ 536,060
Jun 9, 10 AM $ 0.00181
+1.11%
$ 1.45 million $ 537,325
Jun 9, 9 AM $ 0.00179
+1.12%
$ 1.43 million $ 537,423
Jun 9, 8 AM $ 0.00177
-0.01%
$ 1.42 million $ 538,492
Jun 9, 7 AM $ 0.00177
-1.10%
$ 1.42 million $ 541,783
Jun 9, 6 AM $ 0.00179
-0.55%
$ 1.43 million $ 541,306
Jun 9, 5 AM $ 0.0018
-0.55%
$ 1.44 million $ 538,461
Jun 9, 4 AM $ 0.00181
+1.11%
$ 1.45 million $ 537,538
Jun 9, 3 AM $ 0.0018
+2.83%
$ 1.44 million $ 536,983
Jun 9, 2 AM $ 0.00175
-2.23%
$ 1.4 million $ 536,433
Jun 9, 1 AM $ 0.00179
+2.85%
$ 1.43 million $ 536,268
Jun 9, 12 AM $ 0.00176
+0.56%
$ 1.41 million $ 536,494
Jun 8, 11 PM $ 0.00175
+2.32%
$ 1.4 million $ 535,242
Jun 8, 10 PM $ 0.00174
-2.24%
$ 1.39 million $ 537,363
Jun 8, 9 PM $ 0.00177
+2.30%
$ 1.42 million $ 538,847
Jun 8, 8 PM $ 0.00173
-0.57%
$ 1.38 million $ 540,306
Jun 8, 7 PM $ 0.00173
+0.00%
$ 1.38 million $ 540,167
Jun 8, 6 PM $ 0.00174
-2.77%
$ 1.39 million $ 539,887
Jun 8, 5 PM $ 0.00181
+1.11%
$ 1.45 million $ 539,991
Jun 8, 4 PM $ 0.0018
+0.56%
$ 1.44 million $ 541,783
Jun 8, 3 PM $ 0.00178
+0.56%
$ 1.42 million $ 540,442
Jun 8, 2 PM $ 0.00177
+0.56%
$ 1.42 million $ 542,238
Jun 8, 1 PM $ 0.00177
+2.89%
$ 1.42 million $ 542,441
Jun 8, 12 PM $ 0.00173
-1.70%
$ 1.38 million $ 541,639
Jun 8, 11 AM $ 0.00176
+2.31%
$ 1.41 million $ 541,161
Jun 8, 10 AM $ 0.00173
+0.00%
$ 1.38 million $ 540,781
Jun 8, 9 AM $ 0.00172
-1.13%
$ 1.38 million $ 540,841
Jun 8, 8 AM $ 0.00173
+1.15%
$ 1.38 million $ 541,882
Jun 8, 7 AM $ 0.00171
+1.18%
$ 1.37 million $ 540,856
Jun 8, 6 AM $ 0.0017
-3.37%
$ 1.36 million $ 540,957
Jun 8, 5 AM $ 0.00176
-2.20%
$ 1.41 million $ 545,672
Jun 8, 4 AM $ 0.00176
-1.12%
$ 1.41 million $ 545,163
Jun 8, 3 AM $ 0.00178
+2.85%
$ 1.42 million $ 545,487