Squid Game Historical Data

SQUID Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00198
+1.06%
$ 1.58 million $ 775,801
Feb 16, 8 AM $ 0.00196
-0.02%
$ 1.57 million $ 776,708
Feb 16, 7 AM $ 0.00196
+0.53%
$ 1.57 million $ 778,707
Feb 16, 6 AM $ 0.00195
-2.97%
$ 1.56 million $ 782,973
Feb 16, 5 AM $ 0.00201
+0.52%
$ 1.61 million $ 781,086
Feb 16, 4 AM $ 0.002
+1.51%
$ 1.6 million $ 780,331
Feb 16, 3 AM $ 0.00197
-0.04%
$ 1.58 million $ 780,840
Feb 16, 2 AM $ 0.00197
+1.01%
$ 1.58 million $ 779,953
Feb 16, 1 AM $ 0.00195
-1.02%
$ 1.56 million $ 778,447
Feb 16, 12 AM $ 0.00197
-0.48%
$ 1.58 million $ 778,708
Feb 15, 11 PM $ 0.00198
-0.53%
$ 1.58 million $ 775,386
Feb 15, 10 PM $ 0.00199
+1.55%
$ 1.59 million $ 778,438
Feb 15, 9 PM $ 0.00196
+0.00%
$ 1.57 million $ 778,097
Feb 15, 8 PM $ 0.00196
-0.49%
$ 1.57 million $ 774,140
Feb 15, 7 PM $ 0.00197
+0.00%
$ 1.58 million $ 774,904
Feb 15, 6 PM $ 0.00197
-0.50%
$ 1.58 million $ 775,127
Feb 15, 5 PM $ 0.00198
-0.52%
$ 1.58 million $ 775,259
Feb 15, 4 PM $ 0.00198
-0.54%
$ 1.58 million $ 765,507
Feb 15, 3 PM $ 0.00199
+0.00%
$ 1.59 million $ 776,507
Feb 15, 2 PM $ 0.00199
+1.01%
$ 1.59 million $ 776,441
Feb 15, 1 PM $ 0.00197
-1.01%
$ 1.58 million $ 774,297
Feb 15, 12 PM $ 0.00199
-1.45%
$ 1.59 million $ 776,779
Feb 15, 11 AM $ 0.00202
+0.48%
$ 1.62 million $ 775,217
Feb 15, 10 AM $ 0.00201
-0.01%
$ 1.61 million $ 774,947
Feb 15, 9 AM $ 0.00201
-0.49%
$ 1.61 million $ 777,352
Feb 15, 8 AM $ 0.00202
-0.94%
$ 1.62 million $ 775,640
Feb 15, 7 AM $ 0.00204
+0.45%
$ 1.63 million $ 773,264
Feb 15, 6 AM $ 0.00203
+0.52%
$ 1.62 million $ 771,881
Feb 15, 5 AM $ 0.00202
-0.52%
$ 1.62 million $ 772,253
Feb 15, 4 AM $ 0.00203
+0.04%
$ 1.62 million $ 774,948
Feb 15, 3 AM $ 0.00203
+1.46%
$ 1.62 million $ 775,759
Feb 15, 2 AM $ 0.002
-2.43%
$ 1.6 million $ 776,925
Feb 15, 1 AM $ 0.00205
+0.97%
$ 1.64 million $ 776,479
Feb 15, 12 AM $ 0.00204
+1.49%
$ 1.63 million $ 772,803
Feb 14, 11 PM $ 0.00201
-0.98%
$ 1.61 million $ 772,135
Feb 14, 10 PM $ 0.00203
-0.97%
$ 1.62 million $ 772,077
Feb 14, 9 PM $ 0.00205
+0.98%
$ 1.64 million $ 772,902
Feb 14, 8 PM $ 0.00204
+2.00%
$ 1.63 million $ 774,372
Feb 14, 7 PM $ 0.00201
-0.50%
$ 1.61 million $ 772,403
Feb 14, 6 PM $ 0.00201
-0.50%
$ 1.61 million $ 771,527
Feb 14, 5 PM $ 0.00202
-0.50%
$ 1.62 million $ 772,678
Feb 14, 4 PM $ 0.00203
-0.97%
$ 1.62 million $ 775,360
Feb 14, 3 PM $ 0.00205
+1.00%
$ 1.64 million $ 772,827
Feb 14, 2 PM $ 0.00203
+1.00%
$ 1.62 million $ 774,088
Feb 14, 1 PM $ 0.00201
-0.02%
$ 1.61 million $ 789,053
Feb 14, 12 PM $ 0.00201
-0.48%
$ 1.61 million $ 793,384
Feb 14, 11 AM $ 0.00202
+0.49%
$ 1.62 million $ 791,958
Feb 14, 10 AM $ 0.00201
+0.49%
$ 1.61 million $ 790,183
Feb 14, 9 AM $ 0.002
-0.52%
$ 1.6 million $ 788,049
Feb 14, 8 AM $ 0.00201
+3.01%
$ 1.61 million $ 787,822