Squid Game Historical Data

SQUID Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00196
-0.51%
$ 1.57 million $ 761,827
Feb 12, 7 AM $ 0.00198
+1.02%
$ 1.58 million $ 765,016
Feb 12, 6 AM $ 0.00197
-1.01%
$ 1.58 million $ 764,953
Feb 12, 5 AM $ 0.00198
+1.02%
$ 1.58 million $ 763,175
Feb 12, 4 AM $ 0.00196
-2.00%
$ 1.58 million $ 765,027
Feb 12, 3 AM $ 0.00201
+0.00%
$ 1.61 million $ 762,623
Feb 12, 2 AM $ 0.00202
+3.06%
$ 1.62 million $ 763,543
Feb 12, 1 AM $ 0.00197
+0.00%
$ 1.58 million $ 764,729
Feb 12, 12 AM $ 0.00198
+1.54%
$ 1.58 million $ 763,260
Feb 11, 11 PM $ 0.00195
+0.00%
$ 1.56 million $ 763,617
Feb 11, 10 PM $ 0.00195
-3.94%
$ 1.56 million $ 764,065
Feb 11, 9 PM $ 0.00204
+4.61%
$ 1.63 million $ 763,035
Feb 11, 8 PM $ 0.00195
-0.01%
$ 1.56 million $ 762,334
Feb 11, 7 PM $ 0.00195
+0.00%
$ 1.56 million $ 763,280
Feb 11, 6 PM $ 0.00196
-0.51%
$ 1.57 million $ 762,106
Feb 11, 5 PM $ 0.00197
+1.03%
$ 1.58 million $ 761,072
Feb 11, 4 PM $ 0.00196
+3.70%
$ 1.57 million $ 762,734
Feb 11, 3 PM $ 0.0019
-3.06%
$ 1.52 million $ 763,955
Feb 11, 2 PM $ 0.00195
+1.56%
$ 1.56 million $ 762,764
Feb 11, 1 PM $ 0.00192
+0.52%
$ 1.54 million $ 763,467
Feb 11, 12 PM $ 0.00191
+0.53%
$ 1.53 million $ 761,624
Feb 11, 11 AM $ 0.0019
+0.53%
$ 1.52 million $ 758,948
Feb 11, 10 AM $ 0.00191
-1.04%
$ 1.53 million $ 760,933
Feb 11, 9 AM $ 0.00193
+1.05%
$ 1.54 million $ 759,104
Feb 11, 8 AM $ 0.00191
-3.04%
$ 1.54 million $ 759,923
Feb 11, 7 AM $ 0.00197
-1.50%
$ 1.58 million $ 759,629
Feb 11, 6 AM $ 0.00198
+2.06%
$ 1.58 million $ 758,379
Feb 11, 5 AM $ 0.00195
-0.51%
$ 1.56 million $ 758,729
Feb 11, 4 AM $ 0.00196
-0.51%
$ 1.57 million $ 759,478
Feb 11, 3 AM $ 0.00198
-0.52%
$ 1.58 million $ 759,622
Feb 11, 2 AM $ 0.00199
-0.49%
$ 1.59 million $ 762,873
Feb 11, 1 AM $ 0.002
+0.50%
$ 1.6 million $ 761,586
Feb 11, 12 AM $ 0.00199
+0.00%
$ 1.59 million $ 762,716
Feb 10, 11 PM $ 0.00198
-0.13%
$ 1.58 million $ 763,189
Feb 10, 10 PM $ 0.00198
-1.35%
$ 1.59 million $ 779,184
Feb 10, 9 PM $ 0.00201
+1.80%
$ 1.61 million $ 765,117
Feb 10, 8 PM $ 0.00198
-1.10%
$ 1.58 million $ 766,016
Feb 10, 7 PM $ 0.002
+1.05%
$ 1.6 million $ 781,526
Feb 10, 6 PM $ 0.00198
-1.46%
$ 1.58 million $ 782,518
Feb 10, 5 PM $ 0.00201
-0.48%
$ 1.61 million $ 784,142
Feb 10, 4 PM $ 0.00202
-1.43%
$ 1.62 million $ 782,319
Feb 10, 3 PM $ 0.00205
-1.00%
$ 1.64 million $ 781,774
Feb 10, 2 PM $ 0.00207
-3.21%
$ 1.66 million $ 779,634
Feb 10, 1 PM $ 0.00214
+0.93%
$ 1.71 million $ 778,774
Feb 10, 12 PM $ 0.00212
+3.80%
$ 1.7 million $ 779,686
Feb 10, 11 AM $ 0.00204
+0.55%
$ 1.63 million $ 779,292
Feb 10, 10 AM $ 0.00202
+0.00%
$ 1.62 million $ 766,551
Feb 10, 9 AM $ 0.00202
-1.93%
$ 1.62 million $ 764,336
Feb 10, 8 AM $ 0.00204
+0.98%
$ 1.63 million $ 762,774
Feb 10, 7 AM $ 0.00202
+0.50%
$ 1.62 million $ 760,418