Squid Game Historical Data

SQUID Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00202
+0.50%
$ 1.62 million $ 760,418
Feb 10, 6 AM $ 0.00203
-0.49%
$ 1.62 million $ 759,150
Feb 10, 5 AM $ 0.00204
-0.96%
$ 1.63 million $ 760,002
Feb 10, 4 AM $ 0.00206
+1.47%
$ 1.65 million $ 757,577
Feb 10, 3 AM $ 0.00203
-2.40%
$ 1.62 million $ 757,331
Feb 10, 2 AM $ 0.00205
-0.49%
$ 1.64 million $ 756,191
Feb 10, 1 AM $ 0.00205
+0.00%
$ 1.64 million $ 753,769
Feb 10, 12 AM $ 0.00207
+1.47%
$ 1.66 million $ 750,936
Feb 9, 11 PM $ 0.00204
-0.97%
$ 1.63 million $ 748,871
Feb 9, 10 PM $ 0.00204
-1.45%
$ 1.63 million $ 748,981
Feb 9, 9 PM $ 0.00205
+0.00%
$ 1.64 million $ 744,861
Feb 9, 8 PM $ 0.00206
-0.96%
$ 1.65 million $ 742,187
Feb 9, 7 PM $ 0.00209
+1.45%
$ 1.67 million $ 741,801
Feb 9, 6 PM $ 0.00206
-1.90%
$ 1.65 million $ 741,970
Feb 9, 5 PM $ 0.00209
+1.95%
$ 1.67 million $ 739,168
Feb 9, 4 PM $ 0.00204
+0.98%
$ 1.63 million $ 737,688
Feb 9, 3 PM $ 0.00202
+0.50%
$ 1.62 million $ 736,226
Feb 9, 2 PM $ 0.00201
-0.98%
$ 1.62 million $ 734,225
Feb 9, 1 PM $ 0.00203
-1.45%
$ 1.62 million $ 734,132
Feb 9, 12 PM $ 0.00203
+1.50%
$ 1.62 million $ 732,755
Feb 9, 11 AM $ 0.002
-0.50%
$ 1.6 million $ 731,491
Feb 9, 10 AM $ 0.00198
-2.45%
$ 1.58 million $ 729,703
Feb 9, 9 AM $ 0.00203
-0.98%
$ 1.62 million $ 729,624
Feb 9, 8 AM $ 0.00202
+0.00%
$ 1.62 million $ 730,157
Feb 9, 7 AM $ 0.00202
-1.46%
$ 1.62 million $ 728,313
Feb 9, 6 AM $ 0.00206
-1.43%
$ 1.65 million $ 728,919
Feb 9, 5 AM $ 0.00208
+0.00%
$ 1.66 million $ 726,822
Feb 9, 4 AM $ 0.00207
-0.48%
$ 1.66 million $ 726,546
Feb 9, 3 AM $ 0.00208
+0.48%
$ 1.66 million $ 726,177
Feb 9, 2 AM $ 0.00207
+0.49%
$ 1.66 million $ 731,340
Feb 9, 1 AM $ 0.00208
+0.47%
$ 1.66 million $ 733,180
Feb 9, 12 AM $ 0.00207
+0.97%
$ 1.66 million $ 734,542
Feb 8, 11 PM $ 0.00207
+0.01%
$ 1.66 million $ 733,990
Feb 8, 10 PM $ 0.00207
-0.49%
$ 1.66 million $ 732,071
Feb 8, 9 PM $ 0.00209
-0.94%
$ 1.67 million $ 733,518
Feb 8, 8 PM $ 0.00212
+1.43%
$ 1.7 million $ 735,089
Feb 8, 7 PM $ 0.00209
-0.47%
$ 1.67 million $ 733,931
Feb 8, 6 PM $ 0.00209
-0.48%
$ 1.67 million $ 733,610
Feb 8, 5 PM $ 0.00209
+1.45%
$ 1.67 million $ 735,402
Feb 8, 4 PM $ 0.00206
-2.36%
$ 1.65 million $ 733,681
Feb 8, 3 PM $ 0.00207
-0.49%
$ 1.66 million $ 732,863
Feb 8, 2 PM $ 0.00209
+0.48%
$ 1.67 million $ 733,792
Feb 8, 1 PM $ 0.00208
+0.00%
$ 1.66 million $ 730,231
Feb 8, 12 PM $ 0.00208
-0.95%
$ 1.66 million $ 727,172
Feb 8, 11 AM $ 0.00209
+1.45%
$ 1.67 million $ 727,658
Feb 8, 10 AM $ 0.00207
-1.89%
$ 1.66 million $ 728,518
Feb 8, 9 AM $ 0.00212
+0.95%
$ 1.7 million $ 728,759
Feb 8, 8 AM $ 0.0021
+1.94%
$ 1.68 million $ 730,158
Feb 8, 7 AM $ 0.00206
-0.48%
$ 1.65 million $ 730,342
Feb 8, 6 AM $ 0.00207
+0.97%
$ 1.66 million $ 729,478