Squid Game Historical Data

SQUID Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00202
+1.48%
$ 1.62 million $ 538,134
Jun 1, 10 PM $ 0.00198
+1.50%
$ 1.58 million $ 534,930
Jun 1, 9 PM $ 0.00195
-1.99%
$ 1.56 million $ 535,028
Jun 1, 8 PM $ 0.00197
+0.51%
$ 1.58 million $ 537,032
Jun 1, 7 PM $ 0.00197
-0.99%
$ 1.58 million $ 535,270
Jun 1, 6 PM $ 0.002
+0.01%
$ 1.6 million $ 536,046
Jun 1, 5 PM $ 0.00201
+3.55%
$ 1.61 million $ 536,607
Jun 1, 4 PM $ 0.00194
-1.49%
$ 1.55 million $ 534,983
Jun 1, 3 PM $ 0.00198
-0.98%
$ 1.58 million $ 538,272
Jun 1, 2 PM $ 0.002
-0.01%
$ 1.6 million $ 539,197
Jun 1, 1 PM $ 0.002
-0.02%
$ 1.6 million $ 541,388
Jun 1, 12 PM $ 0.002
+0.98%
$ 1.6 million $ 541,864
Jun 1, 11 AM $ 0.00199
-2.88%
$ 1.59 million $ 538,658
Jun 1, 10 AM $ 0.00206
+0.93%
$ 1.65 million $ 540,151
Jun 1, 9 AM $ 0.00205
+3.52%
$ 1.64 million $ 540,323
Jun 1, 8 AM $ 0.00199
-0.49%
$ 1.59 million $ 538,816
Jun 1, 7 AM $ 0.00202
+0.90%
$ 1.62 million $ 543,690
Jun 1, 6 AM $ 0.00202
+0.43%
$ 1.62 million $ 543,711
Jun 1, 5 AM $ 0.002
-0.96%
$ 1.6 million $ 551,786
Jun 1, 4 AM $ 0.00202
-0.55%
$ 1.62 million $ 564,123
Jun 1, 3 AM $ 0.00203
-2.22%
$ 1.63 million $ 573,899
Jun 1, 2 AM $ 0.00207
+0.54%
$ 1.66 million $ 577,487
Jun 1, 1 AM $ 0.00207
+0.27%
$ 1.66 million $ 583,371
Jun 1, 12 AM $ 0.00207
+0.50%
$ 1.66 million $ 583,122
May 31, 11 PM $ 0.00206
+1.25%
$ 1.65 million $ 591,528
May 31, 10 PM $ 0.00204
-0.39%
$ 1.63 million $ 609,013
May 31, 9 PM $ 0.00205
-0.82%
$ 1.64 million $ 624,903
May 31, 8 PM $ 0.00207
+0.42%
$ 1.66 million $ 635,769
May 31, 7 PM $ 0.00207
-1.24%
$ 1.66 million $ 637,398
May 31, 6 PM $ 0.00211
-0.16%
$ 1.68 million $ 643,551
May 31, 5 PM $ 0.00212
-0.64%
$ 1.69 million $ 644,693
May 31, 4 PM $ 0.00213
+0.13%
$ 1.7 million $ 645,495
May 31, 3 PM $ 0.00213
-2.26%
$ 1.7 million $ 644,215
May 31, 2 PM $ 0.00217
+1.40%
$ 1.73 million $ 644,809
May 31, 1 PM $ 0.00214
+1.67%
$ 1.71 million $ 643,855
May 31, 12 PM $ 0.00211
+1.60%
$ 1.69 million $ 641,929
May 31, 11 AM $ 0.00208
-0.58%
$ 1.66 million $ 643,366
May 31, 10 AM $ 0.00209
-0.77%
$ 1.67 million $ 641,680
May 31, 9 AM $ 0.00207
-2.07%
$ 1.66 million $ 642,400
May 31, 8 AM $ 0.00212
-5.04%
$ 1.69 million $ 642,490
May 31, 7 AM $ 0.00224
-2.21%
$ 1.79 million $ 634,796
May 31, 6 AM $ 0.00228
-5.35%
$ 1.82 million $ 636,031
May 31, 5 AM $ 0.00237
-2.50%
$ 1.9 million $ 628,805
May 31, 4 AM $ 0.00244
-0.60%
$ 1.95 million $ 627,659
May 31, 3 AM $ 0.00245
+2.23%
$ 1.96 million $ 611,371
May 31, 2 AM $ 0.0024
+1.49%
$ 1.92 million $ 603,817
May 31, 1 AM $ 0.00236
+0.15%
$ 1.89 million $ 595,187
May 31, 12 AM $ 0.00236
+1.88%
$ 1.89 million $ 595,415
May 30, 11 PM $ 0.00231
+0.56%
$ 1.85 million $ 588,644
May 30, 10 PM $ 0.0023
+6.97%
$ 1.84 million $ 576,522