Squid Game Historical Data

SQUID Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00207
+0.97%
$ 1.66 million $ 729,478
Feb 8, 5 AM $ 0.00205
+0.00%
$ 1.64 million $ 727,852
Feb 8, 4 AM $ 0.00207
+0.49%
$ 1.66 million $ 726,857
Feb 8, 3 AM $ 0.00206
-3.74%
$ 1.65 million $ 727,711
Feb 8, 2 AM $ 0.00213
+0.00%
$ 1.7 million $ 727,078
Feb 8, 1 AM $ 0.00212
+2.41%
$ 1.7 million $ 725,503
Feb 8, 12 AM $ 0.00207
+0.00%
$ 1.66 million $ 726,254
Feb 7, 11 PM $ 0.00207
+0.00%
$ 1.66 million $ 725,288
Feb 7, 10 PM $ 0.00207
-0.48%
$ 1.66 million $ 725,776
Feb 7, 9 PM $ 0.00209
+0.97%
$ 1.67 million $ 725,905
Feb 7, 8 PM $ 0.00207
-3.27%
$ 1.66 million $ 724,283
Feb 7, 7 PM $ 0.00215
+1.89%
$ 1.72 million $ 723,852
Feb 7, 6 PM $ 0.00211
+0.96%
$ 1.69 million $ 721,774
Feb 7, 5 PM $ 0.00209
+1.46%
$ 1.67 million $ 718,609
Feb 7, 4 PM $ 0.00206
+0.49%
$ 1.65 million $ 720,395
Feb 7, 3 PM $ 0.00205
+1.49%
$ 1.64 million $ 722,459
Feb 7, 2 PM $ 0.00202
-2.88%
$ 1.62 million $ 722,158
Feb 7, 1 PM $ 0.00207
-0.97%
$ 1.66 million $ 724,434
Feb 7, 12 PM $ 0.00209
+2.94%
$ 1.67 million $ 735,300
Feb 7, 11 AM $ 0.00204
+0.00%
$ 1.63 million $ 733,374
Feb 7, 10 AM $ 0.00204
-0.97%
$ 1.63 million $ 733,124
Feb 7, 9 AM $ 0.00205
+0.97%
$ 1.64 million $ 731,351
Feb 7, 8 AM $ 0.00203
-1.91%
$ 1.62 million $ 728,475
Feb 7, 7 AM $ 0.00206
-1.44%
$ 1.65 million $ 729,092
Feb 7, 6 AM $ 0.00209
+0.00%
$ 1.67 million $ 724,769
Feb 7, 5 AM $ 0.00208
+0.00%
$ 1.66 million $ 725,104
Feb 7, 4 AM $ 0.00208
-3.67%
$ 1.66 million $ 721,897
Feb 7, 3 AM $ 0.00216
+2.83%
$ 1.73 million $ 718,899
Feb 7, 2 AM $ 0.0021
+0.96%
$ 1.68 million $ 720,158
Feb 7, 1 AM $ 0.00208
+0.01%
$ 1.66 million $ 720,145
Feb 7, 12 AM $ 0.00209
-1.87%
$ 1.67 million $ 718,096
Feb 6, 11 PM $ 0.00211
-0.48%
$ 1.69 million $ 715,472
Feb 6, 10 PM $ 0.00212
+0.48%
$ 1.7 million $ 715,652
Feb 6, 9 PM $ 0.0021
-1.39%
$ 1.68 million $ 713,396
Feb 6, 8 PM $ 0.00213
+1.90%
$ 1.7 million $ 712,535
Feb 6, 7 PM $ 0.0021
+0.01%
$ 1.68 million $ 712,049
Feb 6, 6 PM $ 0.0021
-1.41%
$ 1.68 million $ 711,005
Feb 6, 5 PM $ 0.00211
+0.96%
$ 1.69 million $ 711,151
Feb 6, 4 PM $ 0.00211
+2.42%
$ 1.69 million $ 707,906
Feb 6, 3 PM $ 0.00207
+0.97%
$ 1.66 million $ 704,366
Feb 6, 2 PM $ 0.00208
+0.62%
$ 1.67 million $ 718,900
Feb 6, 1 PM $ 0.00207
+0.98%
$ 1.66 million $ 698,541
Feb 6, 12 PM $ 0.00206
-0.22%
$ 1.65 million $ 697,319
Feb 6, 11 AM $ 0.00206
+0.49%
$ 1.65 million $ 697,012
Feb 6, 10 AM $ 0.00205
+2.19%
$ 1.64 million $ 710,875
Feb 6, 9 AM $ 0.00199
+1.02%
$ 1.59 million $ 694,185
Feb 6, 8 AM $ 0.00197
+0.00%
$ 1.58 million $ 694,158
Feb 6, 7 AM $ 0.00199
-0.51%
$ 1.59 million $ 692,963
Feb 6, 6 AM $ 0.002
-1.95%
$ 1.6 million $ 695,720
Feb 6, 5 AM $ 0.00205
+3.96%
$ 1.64 million $ 710,397