Squid Game Historical Data

SQUID Page 4
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00192
+0.00%
$ 1.54 million $ 488,557
2:03 PM $ 0.00192
+0.00%
$ 1.54 million $ 488,545
1:58 PM $ 0.00194
+0.00%
$ 1.55 million $ 488,229
1:53 PM $ 0.00194
+0.00%
$ 1.55 million $ 488,189
1:48 PM $ 0.00194
+0.00%
$ 1.55 million $ 488,448
1:43 PM $ 0.00193
+0.00%
$ 1.54 million $ 487,804
1:38 PM $ 0.00193
+0.00%
$ 1.54 million $ 487,717
1:33 PM $ 0.00193
+0.00%
$ 1.54 million $ 488,254
1:28 PM $ 0.00194
+0.00%
$ 1.55 million $ 488,613
1:23 PM $ 0.00192
+0.00%
$ 1.54 million $ 489,183
1:18 PM $ 0.00189
+0.00%
$ 1.51 million $ 488,792
1:13 PM $ 0.0019
+0.00%
$ 1.52 million $ 489,240
1:08 PM $ 0.0019
+0.00%
$ 1.52 million $ 489,286
1:03 PM $ 0.0019
+0.00%
$ 1.52 million $ 488,945
12:58 PM $ 0.00188
+0.00%
$ 1.5 million $ 489,300
12:53 PM $ 0.00187
+0.00%
$ 1.5 million $ 489,295
12:48 PM $ 0.00185
+0.00%
$ 1.48 million $ 489,704
12:43 PM $ 0.00184
+0.00%
$ 1.47 million $ 489,947
12:38 PM $ 0.00184
+0.00%
$ 1.47 million $ 489,708
12:33 PM $ 0.00185
+0.00%
$ 1.48 million $ 489,112
12:28 PM $ 0.00185
+0.00%
$ 1.48 million $ 489,185
12:23 PM $ 0.00186
+0.00%
$ 1.49 million $ 489,291
12:18 PM $ 0.00186
+0.00%
$ 1.49 million $ 489,611
12:13 PM $ 0.00186
+0.00%
$ 1.49 million $ 489,139
12:08 PM $ 0.00188
+0.00%
$ 1.5 million $ 489,183
12:03 PM $ 0.00189
+0.00%
$ 1.51 million $ 489,617
11:58 AM $ 0.00188
+0.00%
$ 1.5 million $ 489,809
11:53 AM $ 0.00189
+0.00%
$ 1.51 million $ 490,531
11:48 AM $ 0.00189
+0.00%
$ 1.51 million $ 490,650
11:43 AM $ 0.00189
+0.00%
$ 1.51 million $ 491,170
11:38 AM $ 0.00188
+0.00%
$ 1.5 million $ 491,917
11:33 AM $ 0.00188
+0.00%
$ 1.5 million $ 491,916
11:28 AM $ 0.00188
+0.00%
$ 1.5 million $ 491,711
11:23 AM $ 0.00187
+0.00%
$ 1.5 million $ 491,774
11:18 AM $ 0.0019
+0.00%
$ 1.52 million $ 492,069
11:13 AM $ 0.00191
+0.00%
$ 1.53 million $ 491,827
11:08 AM $ 0.00191
+0.00%
$ 1.53 million $ 491,930
11:03 AM $ 0.00192
+0.00%
$ 1.54 million $ 492,109
10:58 AM $ 0.00193
+0.00%
$ 1.54 million $ 492,619
10:53 AM $ 0.00194
+0.00%
$ 1.55 million $ 493,080
10:48 AM $ 0.00194
+0.00%
$ 1.55 million $ 493,102
10:43 AM $ 0.00194
+0.00%
$ 1.55 million $ 493,740
10:38 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,381
10:33 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,076
10:28 AM $ 0.00193
+0.00%
$ 1.54 million $ 495,180
10:23 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,631
10:18 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,873
10:13 AM $ 0.00194
+0.00%
$ 1.55 million $ 495,163
10:08 AM $ 0.00194
+0.00%
$ 1.55 million $ 495,466
10:03 AM $ 0.00194
+0.00%
$ 1.55 million $ 495,760