Squid Game Historical Data

SQUID Page 4
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00187
+0.00%
$ 1.5 million $ 769,288
3:06 AM $ 0.00187
+0.00%
$ 1.5 million $ 769,012
3:05 AM $ 0.00185
+0.00%
$ 1.5 million $ 769,012
3:03 AM $ 0.00185
+0.00%
$ 1.48 million $ 769,519
3:01 AM $ 0.00185
-0.54%
$ 1.48 million $ 769,125
2:58 AM $ 0.00186
+0.00%
$ 1.49 million $ 769,838
2:55 AM $ 0.00185
+0.00%
$ 1.49 million $ 769,488
2:50 AM $ 0.00185
+0.00%
$ 1.48 million $ 769,551
2:46 AM $ 0.00185
+0.00%
$ 1.48 million $ 769,739
2:40 AM $ 0.00183
+0.00%
$ 1.46 million $ 770,258
2:35 AM $ 0.00185
+0.00%
$ 1.46 million $ 769,935
2:30 AM $ 0.00186
+0.00%
$ 1.46 million $ 770,771
2:26 AM $ 0.00183
+0.00%
$ 1.46 million $ 771,220
2:20 AM $ 0.00183
+0.00%
$ 1.48 million $ 771,546
2:15 AM $ 0.00184
+0.00%
$ 1.48 million $ 772,003
2:10 AM $ 0.00185
+0.00%
$ 1.48 million $ 771,611
2:06 AM $ 0.00185
+0.00%
$ 1.48 million $ 770,786
2:01 AM $ 0.00185
-0.54%
$ 1.48 million $ 770,679
1:55 AM $ 0.00186
+0.00%
$ 1.5 million $ 771,139
1:50 AM $ 0.00186
+0.00%
$ 1.5 million $ 771,718
1:45 AM $ 0.00187
+0.00%
$ 1.5 million $ 771,773
1:41 AM $ 0.00187
+0.00%
$ 1.5 million $ 772,532
1:36 AM $ 0.00187
+0.00%
$ 1.5 million $ 773,343
1:30 AM $ 0.00187
+0.00%
$ 1.49 million $ 773,484
1:25 AM $ 0.00187
+0.00%
$ 1.49 million $ 773,460
1:20 AM $ 0.00186
+0.00%
$ 1.49 million $ 773,352
1:15 AM $ 0.00188
+0.00%
$ 1.49 million $ 774,795
1:10 AM $ 0.00188
+0.00%
$ 1.49 million $ 774,776
1:06 AM $ 0.00186
+0.00%
$ 1.49 million $ 774,605
1:01 AM $ 0.00186
+0.00%
$ 1.49 million $ 774,484
1:00 AM $ 0.00183
+0.00%
$ 1.49 million $ 774,484
12:56 AM $ 0.00182
+0.00%
$ 1.46 million $ 774,636
12:51 AM $ 0.00185
+0.00%
$ 1.48 million $ 774,874
12:45 AM $ 0.00183
+0.00%
$ 1.46 million $ 775,030
12:40 AM $ 0.00183
+0.00%
$ 1.46 million $ 775,025
12:36 AM $ 0.00183
+0.00%
$ 1.46 million $ 774,803
12:30 AM $ 0.00182
+0.00%
$ 1.46 million $ 773,974
12:26 AM $ 0.00182
+0.00%
$ 1.46 million $ 774,309
12:20 AM $ 0.00182
+0.00%
$ 1.44 million $ 773,393
12:15 AM $ 0.00183
+0.00%
$ 1.44 million $ 773,043
12:10 AM $ 0.0018
+0.00%
$ 1.44 million $ 772,578
12:08 AM $ 0.0018
+0.00%
$ 1.44 million $ 771,739
12:05 AM $ 0.00181
+0.00%
$ 1.44 million $ 771,733
12:00 AM $ 0.00181
+0.00%
$ 1.46 million $ 771,241
11:56 PM $ 0.00182
+0.00%
$ 1.46 million $ 770,752
11:50 PM $ 0.00183
+0.00%
$ 1.46 million $ 770,833
11:45 PM $ 0.00183
+0.00%
$ 1.46 million $ 770,795
11:43 PM $ 0.00183
+0.00%
$ 1.46 million $ 771,417
11:41 PM $ 0.00181
+0.00%
$ 1.46 million $ 771,421
11:35 PM $ 0.00183
+0.00%
$ 1.47 million $ 771,824