Squid Game Historical Data

SQUID Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00165
+0.00%
$ 1.32 million $ 543,184
7:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,344
7:19 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,034
7:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 544,252
7:09 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,800
7:04 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,619
7:01 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,010
6:59 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,063
6:54 AM $ 0.00163
+0.00%
$ 1.3 million $ 543,310
6:49 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,456
6:44 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,206
6:40 AM $ 0.00165
+0.00%
$ 1.33 million $ 542,638
6:39 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,657
6:34 AM $ 0.00166
+0.00%
$ 1.33 million $ 542,156
6:29 AM $ 0.00166
+0.00%
$ 1.33 million $ 541,596
6:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 541,084
6:19 AM $ 0.00165
+0.00%
$ 1.32 million $ 540,755
6:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,538
6:09 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,443
6:04 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,395
5:59 AM $ 0.00164
+0.00%
$ 1.31 million $ 540,471
5:54 AM $ 0.00164
+0.00%
$ 1.31 million $ 540,509
5:51 AM $ 0.00163
+0.00%
$ 1.31 million $ 541,004
5:49 AM $ 0.00163
+0.00%
$ 1.3 million $ 541,004
5:44 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,779
5:40 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,098
5:39 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,113
5:34 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,201
5:29 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,354
5:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,064
5:19 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,886
5:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,206
5:09 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,879
5:04 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,037
4:59 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,010
4:54 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,640
4:49 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,678
4:44 AM $ 0.00162
+0.00%
$ 1.3 million $ 538,880
4:43 AM $ 0.00162
+0.00%
$ 1.3 million $ 538,880
4:40 AM $ 0.00162
+0.00%
$ 1.3 million $ 538,873
4:39 AM $ 0.00162
+0.00%
$ 1.3 million $ 538,878
4:35 AM $ 0.00161
+0.00%
$ 1.3 million $ 538,339
4:34 AM $ 0.00161
+0.00%
$ 1.29 million $ 538,339
4:29 AM $ 0.00163
+0.00%
$ 1.3 million $ 538,167
4:24 AM $ 0.00163
+0.00%
$ 1.3 million $ 537,923
4:23 AM $ 0.00164
+0.00%
$ 1.3 million $ 537,923
4:19 AM $ 0.00164
+0.00%
$ 1.31 million $ 537,970
4:14 AM $ 0.00164
+0.00%
$ 1.31 million $ 537,668
4:09 AM $ 0.00164
+0.00%
$ 1.31 million $ 537,465
4:04 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,790