Squid Game Historical Data

SQUID Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00671
-11.51%
$ 5.09 million $ 4.25 million
May 22 $ 0.00736
-6.06%
$ 5.73 million $ 2.05 million
May 15 $ 0.00922
+67.43%
$ 5.94 million $ 4.45 million
May 8 $ 0.00469
-6.41%
$ 4.18 million $ 2.13 million
May 1 $ 0.00502
-20.33%
$ 3.81 million $ 2.39 million
Apr 24 $ 0.0057
-9.80%
$ 4.77 million $ 1.97 million
Apr 17 $ 0.00671
-10.10%
$ 4.8 million $ 1.67 million
Apr 10 $ 0.0073
+1.36%
$ 5.66 million $ 2.22 million
Apr 3 $ 0.0072
+3.66%
$ 5.47 million $ 4.84 million
Mar 27 $ 0.00695
-11.02%
$ 5.27 million $ 8.35 million
Mar 20 $ 0.00775
-6.68%
$ 5.92 million $ 4.9 million
Mar 13 $ 0.00809
+18.66%
$ 6.32 million $ 7.95 million
Mar 6 $ 0.00679
-12.99%
$ 5.16 million $ 10.56 million
Feb 27 $ 0.00781
-10.48%
$ 5.93 million $ 2.32 million
Feb 20 $ 0.00873
+0.84%
$ 6.63 million $ 3.72 million
Feb 13 $ 0.00866
+1.71%
$ 6.57 million $ 2.75 million
Feb 6 $ 0.00851
-11.59%
$ 6.46 million $ 3.32 million
Jan 30 $ 0.00963
+10.79%
$ 7.31 million $ 4.78 million
Jan 23 $ 0.00878
+10.77%
$ 6.6 million $ 1.9 million
Jan 16 $ 0.00792
-4.34%
$ 6.01 million $ 2.2 million
Jan 9 $ 0.00828
+5.47%
$ 6.29 million $ 2.33 million
Jan 2 $ 0.00785
+5.45%
$ 5.96 million $ 2.74 million
Dec 26 $ 0.00745
+13.11%
$ 5.65 million $ 2.45 million
Dec 19 $ 0.00658
-12.50%
$ 5 million $ 2.53 million
Dec 12 $ 0.00752
-5.05%
$ 5.71 million $ 2.45 million
Dec 5 $ 0.00825
-3.52%
$ 6.01 million $ 2.01 million
Nov 28 $ 0.00856
+21.43%
$ 6.5 million $ 3.15 million
Nov 21 $ 0.00736
+8.59%
$ 5.35 million $ 2.83 million
Nov 14 $ 0.00653
-2.68%
$ 5.14 million $ 330,901
Nov 7 $ 0.00689
-29.76%
$ 5.37 million $ 1.15 million
Oct 31 $ 0.00981
+16.90%
$ 7.85 million $ 660,907
Oct 24 $ 0.0084
+10.96%
$ 6.72 million $ 392,059
Oct 17 $ 0.00756
-0.12%
$ 6.05 million $ 845,320
Oct 10 $ 0.00756
+10.17%
$ 6.05 million $ 587,819
Oct 3 $ 0.00686
-5.41%
$ 5.49 million $ 499,638
Sep 26 $ 0.00725
-20.00%
$ 5.8 million $ 1.4 million
Sep 19 $ 0.00939
-5.44%
$ 7.25 million $ 621,723
Sep 12 $ 0.00991
-0.69%
$ 7.38 million $ 2.36 million
Sep 5 $ 0.00999
+5.02%
$ 7.26 million $ 392,005
Aug 29 $ 0.00953
+2.52%
$ -- $ 283,750
Aug 22 $ 0.0093
-7.88%
$ -- $ 263,468
Aug 15 $ 0.0101
-9.63%
$ -- $ 261,332
Aug 8 $ 0.0112
-6.82%
$ 8.47 million $ 665,429
Download