Squid Game Historical Data

SQUID Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.002
-1.95%
$ 1.6 million $ 695,720
Feb 6, 5 AM $ 0.00205
+3.96%
$ 1.64 million $ 710,397
Feb 6, 4 AM $ 0.00198
+1.53%
$ 1.58 million $ 699,934
Feb 6, 3 AM $ 0.00194
-1.05%
$ 1.55 million $ 699,564
Feb 6, 2 AM $ 0.00196
-1.01%
$ 1.57 million $ 707,471
Feb 6, 1 AM $ 0.00198
+2.07%
$ 1.58 million $ 706,081
Feb 6, 12 AM $ 0.00194
-2.94%
$ 1.55 million $ 705,023
Feb 5, 11 PM $ 0.002
+1.49%
$ 1.6 million $ 703,754
Feb 5, 10 PM $ 0.00197
+0.51%
$ 1.58 million $ 702,943
Feb 5, 9 PM $ 0.00196
-5.17%
$ 1.57 million $ 701,203
Feb 5, 8 PM $ 0.00205
-0.02%
$ 1.64 million $ 702,253
Feb 5, 7 PM $ 0.00202
-0.49%
$ 1.62 million $ 699,661
Feb 5, 6 PM $ 0.00203
-2.86%
$ 1.64 million $ 697,610
Feb 5, 5 PM $ 0.00209
-0.96%
$ 1.67 million $ 698,026
Feb 5, 4 PM $ 0.00208
-1.86%
$ 1.66 million $ 697,349
Feb 5, 3 PM $ 0.00213
-4.47%
$ 1.7 million $ 696,199
Feb 5, 2 PM $ 0.00223
+2.28%
$ 1.78 million $ 697,109
Feb 5, 1 PM $ 0.00218
-2.23%
$ 1.74 million $ 696,985
Feb 5, 12 PM $ 0.00223
-0.45%
$ 1.78 million $ 694,373
Feb 5, 11 AM $ 0.00224
-0.45%
$ 1.79 million $ 696,830
Feb 5, 10 AM $ 0.00224
-3.84%
$ 1.79 million $ 697,182
Feb 5, 9 AM $ 0.00232
+0.43%
$ 1.86 million $ 697,858
Feb 5, 8 AM $ 0.00228
-1.30%
$ 1.82 million $ 696,988
Feb 5, 7 AM $ 0.0023
+2.22%
$ 1.84 million $ 694,143
Feb 5, 6 AM $ 0.00226
-2.15%
$ 1.81 million $ 695,296
Feb 5, 5 AM $ 0.00231
-0.02%
$ 1.85 million $ 695,438
Feb 5, 4 AM $ 0.00231
+0.44%
$ 1.85 million $ 695,050
Feb 5, 3 AM $ 0.00227
+1.34%
$ 1.82 million $ 692,473
Feb 5, 2 AM $ 0.00224
-2.17%
$ 1.79 million $ 694,560
Feb 5, 1 AM $ 0.00229
+0.43%
$ 1.83 million $ 693,396
Feb 5, 12 AM $ 0.00228
+0.00%
$ 1.82 million $ 693,746
Feb 4, 11 PM $ 0.00229
+2.67%
$ 1.83 million $ 691,607
Feb 4, 10 PM $ 0.00222
-3.88%
$ 1.78 million $ 691,220
Feb 4, 9 PM $ 0.00233
+2.18%
$ 1.86 million $ 691,704
Feb 4, 8 PM $ 0.00228
-2.14%
$ 1.82 million $ 688,057
Feb 4, 7 PM $ 0.00233
-0.85%
$ 1.86 million $ 688,199
Feb 4, 6 PM $ 0.00235
-0.43%
$ 1.88 million $ 688,876
Feb 4, 5 PM $ 0.00236
-0.01%
$ 1.89 million $ 684,804
Feb 4, 4 PM $ 0.00236
+0.85%
$ 1.89 million $ 686,038
Feb 4, 3 PM $ 0.00234
-2.90%
$ 1.87 million $ 685,148
Feb 4, 2 PM $ 0.00241
-2.03%
$ 1.93 million $ 682,389
Feb 4, 1 PM $ 0.00246
+0.00%
$ 1.97 million $ 681,168
Feb 4, 12 PM $ 0.00245
+0.00%
$ 1.96 million $ 684,003
Feb 4, 11 AM $ 0.00244
-0.81%
$ 1.95 million $ 681,704
Feb 4, 10 AM $ 0.00246
-1.20%
$ 1.97 million $ 678,661
Feb 4, 9 AM $ 0.00249
+0.40%
$ 1.99 million $ 679,138
Feb 4, 8 AM $ 0.00247
+0.41%
$ 1.98 million $ 679,516
Feb 4, 7 AM $ 0.00246
-2.76%
$ 1.97 million $ 680,234
Feb 4, 6 AM $ 0.00251
+0.40%
$ 2.01 million $ 679,780
Feb 4, 5 AM $ 0.00248
+2.47%
$ 1.98 million $ 677,204