Squid Game Historical Data

SQUID Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00185
+0.54%
$ 1.48 million $ 543,730
May 28, 8 PM $ 0.00184
+0.55%
$ 1.47 million $ 544,567
May 28, 7 PM $ 0.00182
-1.62%
$ 1.46 million $ 543,241
May 28, 6 PM $ 0.00186
-0.52%
$ 1.49 million $ 544,250
May 28, 5 PM $ 0.00185
-1.59%
$ 1.48 million $ 543,330
May 28, 4 PM $ 0.00188
+1.61%
$ 1.5 million $ 541,303
May 28, 3 PM $ 0.00185
-0.01%
$ 1.48 million $ 536,692
May 28, 2 PM $ 0.00186
+0.55%
$ 1.49 million $ 536,395
May 28, 1 PM $ 0.00184
-0.54%
$ 1.47 million $ 536,894
May 28, 12 PM $ 0.00185
-0.54%
$ 1.48 million $ 535,694
May 28, 11 AM $ 0.00186
+3.32%
$ 1.49 million $ 534,213
May 28, 10 AM $ 0.00179
-1.10%
$ 1.43 million $ 535,170
May 28, 9 AM $ 0.00181
+0.00%
$ 1.45 million $ 533,809
May 28, 8 AM $ 0.00179
+1.13%
$ 1.43 million $ 532,320
May 28, 7 AM $ 0.00177
+0.58%
$ 1.42 million $ 530,870
May 28, 6 AM $ 0.00176
-4.34%
$ 1.41 million $ 529,813
May 28, 5 AM $ 0.00184
+1.65%
$ 1.47 million $ 530,754
May 28, 4 AM $ 0.00182
+0.00%
$ 1.46 million $ 528,640
May 28, 3 AM $ 0.00185
-2.11%
$ 1.48 million $ 527,686
May 28, 2 AM $ 0.00189
-0.52%
$ 1.51 million $ 529,100
May 28, 1 AM $ 0.0019
+1.06%
$ 1.52 million $ 526,080
May 28, 12 AM $ 0.00189
+3.84%
$ 1.51 million $ 525,881
May 27, 11 PM $ 0.00182
+0.00%
$ 1.46 million $ 525,005
May 27, 10 PM $ 0.00182
+0.00%
$ 1.46 million $ 523,671
May 27, 9 PM $ 0.00184
-0.54%
$ 1.47 million $ 520,636
May 27, 8 PM $ 0.00186
+0.00%
$ 1.49 million $ 520,462
May 27, 7 PM $ 0.00185
-0.54%
$ 1.48 million $ 522,376
May 27, 6 PM $ 0.00187
+1.63%
$ 1.5 million $ 523,310
May 27, 5 PM $ 0.00184
-1.60%
$ 1.47 million $ 524,065
May 27, 4 PM $ 0.00187
+0.54%
$ 1.5 million $ 524,386
May 27, 3 PM $ 0.00186
-1.58%
$ 1.49 million $ 524,551
May 27, 2 PM $ 0.00189
-0.53%
$ 1.51 million $ 527,974
May 27, 1 PM $ 0.0019
+1.06%
$ 1.52 million $ 527,322
May 27, 12 PM $ 0.00189
-0.53%
$ 1.51 million $ 527,331
May 27, 11 AM $ 0.00189
-1.56%
$ 1.51 million $ 526,281
May 27, 10 AM $ 0.00192
+0.00%
$ 1.54 million $ 525,915
May 27, 9 AM $ 0.00192
-1.03%
$ 1.54 million $ 524,701
May 27, 8 AM $ 0.00193
+2.66%
$ 1.54 million $ 525,426
May 27, 7 AM $ 0.00188
-0.53%
$ 1.5 million $ 527,269
May 27, 6 AM $ 0.00189
-1.56%
$ 1.51 million $ 526,982
May 27, 5 AM $ 0.00193
-0.52%
$ 1.54 million $ 525,874
May 27, 4 AM $ 0.00194
+3.74%
$ 1.55 million $ 526,710
May 27, 3 AM $ 0.00189
+0.53%
$ 1.51 million $ 527,620
May 27, 2 AM $ 0.00189
+1.61%
$ 1.51 million $ 525,298
May 27, 1 AM $ 0.00185
-2.63%
$ 1.48 million $ 526,633
May 27, 12 AM $ 0.0019
-1.56%
$ 1.52 million $ 524,566
May 26, 11 PM $ 0.00192
-1.03%
$ 1.54 million $ 523,255
May 26, 10 PM $ 0.00194
+3.19%
$ 1.55 million $ 525,100
May 26, 9 PM $ 0.00184
-2.13%
$ 1.47 million $ 527,959
May 26, 8 PM $ 0.0019
+1.06%
$ 1.52 million $ 528,152