Squid Game Historical Data

SQUID Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00244
-2.76%
$ 1.95 million $ 698,865
Feb 2, 3 AM $ 0.00253
+1.96%
$ 2.02 million $ 699,712
Feb 2, 2 AM $ 0.00247
-0.40%
$ 1.98 million $ 696,319
Feb 2, 1 AM $ 0.00248
-2.73%
$ 1.98 million $ 697,240
Feb 2, 12 AM $ 0.00256
+2.80%
$ 2.05 million $ 699,239
Feb 1, 11 PM $ 0.00252
-1.55%
$ 2.02 million $ 700,500
Feb 1, 10 PM $ 0.00256
+1.58%
$ 2.02 million $ 701,406
Feb 1, 9 PM $ 0.00253
+0.39%
$ 2.02 million $ 700,091
Feb 1, 8 PM $ 0.00252
+2.43%
$ 2.02 million $ 702,820
Feb 1, 7 PM $ 0.00248
+0.00%
$ 1.98 million $ 702,526
Feb 1, 6 PM $ 0.00248
-0.79%
$ 1.98 million $ 702,176
Feb 1, 5 PM $ 0.00252
+0.41%
$ 2.02 million $ 702,777
Feb 1, 4 PM $ 0.00251
+1.61%
$ 2.01 million $ 698,337
Feb 1, 3 PM $ 0.00247
+1.21%
$ 1.98 million $ 696,878
Feb 1, 2 PM $ 0.00243
-0.81%
$ 1.94 million $ 696,169
Feb 1, 1 PM $ 0.00246
+0.00%
$ 1.97 million $ 698,512
Feb 1, 12 PM $ 0.00245
-1.99%
$ 1.96 million $ 700,206
Feb 1, 11 AM $ 0.0025
-0.79%
$ 2 million $ 699,156
Feb 1, 10 AM $ 0.00252
-0.40%
$ 2.02 million $ 700,856
Feb 1, 9 AM $ 0.00253
-1.55%
$ 2.04 million $ 702,347
Feb 1, 8 AM $ 0.00258
-0.77%
$ 2.06 million $ 704,703
Feb 1, 7 AM $ 0.00262
+0.39%
$ 2.1 million $ 704,311
Feb 1, 6 AM $ 0.00261
-0.38%
$ 2.09 million $ 702,943
Feb 1, 5 AM $ 0.00262
+1.94%
$ 2.1 million $ 701,994
Feb 1, 4 AM $ 0.00259
-1.52%
$ 2.07 million $ 702,224
Feb 1, 3 AM $ 0.00262
-1.08%
$ 2.1 million $ 700,459
Feb 1, 2 AM $ 0.00265
+1.50%
$ 2.12 million $ 715,600
Feb 1, 1 AM $ 0.00261
-0.01%
$ 2.09 million $ 716,585
Feb 1, 12 AM $ 0.00259
+0.76%
$ 2.07 million $ 714,543
Jan 31, 11 PM $ 0.00254
-1.12%
$ 2.03 million $ 715,234
Jan 31, 10 PM $ 0.00257
+0.39%
$ 2.06 million $ 713,034
Jan 31, 9 PM $ 0.00256
+0.79%
$ 2.05 million $ 713,624
Jan 31, 8 PM $ 0.00255
-0.40%
$ 2.05 million $ 711,802
Jan 31, 7 PM $ 0.00255
-1.13%
$ 2.04 million $ 712,250
Jan 31, 6 PM $ 0.00257
-1.53%
$ 2.06 million $ 714,216
Jan 31, 5 PM $ 0.00262
-1.86%
$ 2.08 million $ 714,132
Jan 31, 4 PM $ 0.00267
+1.11%
$ 2.14 million $ 717,041
Jan 31, 3 PM $ 0.00264
-1.47%
$ 2.11 million $ 718,965
Jan 31, 2 PM $ 0.00267
-1.87%
$ 2.14 million $ 717,114
Jan 31, 1 PM $ 0.00273
-1.42%
$ 2.18 million $ 713,108
Jan 31, 12 PM $ 0.00278
+0.00%
$ 2.22 million $ 713,524
Jan 31, 11 AM $ 0.00276
+1.46%
$ 2.21 million $ 716,067
Jan 31, 10 AM $ 0.00271
+1.11%
$ 2.19 million $ 711,651
Jan 31, 9 AM $ 0.00269
-1.09%
$ 2.15 million $ 709,455
Jan 31, 8 AM $ 0.00272
+0.35%
$ 2.18 million $ 706,251
Jan 31, 7 AM $ 0.00271
-1.80%
$ 2.17 million $ 705,945
Jan 31, 6 AM $ 0.00276
-0.36%
$ 2.21 million $ 706,555
Jan 31, 5 AM $ 0.00277
-0.71%
$ 2.22 million $ 705,988
Jan 31, 4 AM $ 0.00279
-1.43%
$ 2.23 million $ 705,083
Jan 31, 3 AM $ 0.00283
+0.71%
$ 2.25 million $ 699,424