Squid Game Historical Data

SQUID Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00277
-0.71%
$ 2.22 million $ 705,988
Jan 31, 4 AM $ 0.00279
-1.43%
$ 2.23 million $ 705,083
Jan 31, 3 AM $ 0.00283
+0.71%
$ 2.25 million $ 699,424
Jan 31, 2 AM $ 0.00281
-0.71%
$ 2.25 million $ 700,551
Jan 31, 1 AM $ 0.00284
+1.07%
$ 2.27 million $ 699,431
Jan 31, 12 AM $ 0.0028
+0.72%
$ 2.24 million $ 696,794
Jan 30, 11 PM $ 0.00281
+0.72%
$ 2.25 million $ 693,870
Jan 30, 10 PM $ 0.00279
+4.49%
$ 2.23 million $ 695,337
Jan 30, 9 PM $ 0.00268
+0.00%
$ 2.14 million $ 694,361
Jan 30, 8 PM $ 0.00268
-1.47%
$ 2.14 million $ 695,153
Jan 30, 7 PM $ 0.0027
-0.37%
$ 2.16 million $ 694,186
Jan 30, 6 PM $ 0.0027
-3.91%
$ 2.16 million $ 692,812
Jan 30, 5 PM $ 0.0028
+0.72%
$ 2.24 million $ 691,480
Jan 30, 4 PM $ 0.00278
+0.00%
$ 2.22 million $ 689,408
Jan 30, 3 PM $ 0.00282
+2.55%
$ 2.26 million $ 686,880
Jan 30, 2 PM $ 0.00274
-1.44%
$ 2.19 million $ 686,306
Jan 30, 1 PM $ 0.00276
+1.47%
$ 2.21 million $ 686,404
Jan 30, 12 PM $ 0.00273
-2.15%
$ 2.18 million $ 684,833
Jan 30, 11 AM $ 0.00279
-0.36%
$ 2.23 million $ 683,606
Jan 30, 10 AM $ 0.00277
+1.47%
$ 2.22 million $ 688,229
Jan 30, 9 AM $ 0.00275
-0.72%
$ 2.2 million $ 689,641
Jan 30, 8 AM $ 0.00277
+1.09%
$ 2.22 million $ 691,776
Jan 30, 7 AM $ 0.00273
+0.37%
$ 2.18 million $ 689,931
Jan 30, 6 AM $ 0.00271
-3.54%
$ 2.17 million $ 688,401
Jan 30, 5 AM $ 0.00282
+0.00%
$ 2.26 million $ 688,276
Jan 30, 4 AM $ 0.00281
+1.44%
$ 2.25 million $ 689,684
Jan 30, 3 AM $ 0.00279
-0.70%
$ 2.23 million $ 691,881
Jan 30, 2 AM $ 0.00279
-0.38%
$ 2.23 million $ 692,764
Jan 30, 1 AM $ 0.00278
-0.71%
$ 2.22 million $ 687,330
Jan 30, 12 AM $ 0.00283
-0.35%
$ 2.26 million $ 690,030
Jan 29, 11 PM $ 0.00281
+0.72%
$ 2.25 million $ 691,748
Jan 29, 10 PM $ 0.00282
+1.44%
$ 2.26 million $ 692,033
Jan 29, 9 PM $ 0.00277
-1.07%
$ 2.22 million $ 694,472
Jan 29, 8 PM $ 0.00277
+0.73%
$ 2.22 million $ 695,833
Jan 29, 7 PM $ 0.00275
+0.00%
$ 2.2 million $ 696,108
Jan 29, 6 PM $ 0.00275
-0.36%
$ 2.2 million $ 698,367
Jan 29, 5 PM $ 0.00276
-1.78%
$ 2.21 million $ 700,665
Jan 29, 4 PM $ 0.00282
+0.36%
$ 2.26 million $ 701,272
Jan 29, 3 PM $ 0.00283
-4.07%
$ 2.26 million $ 703,242
Jan 29, 2 PM $ 0.00294
+1.03%
$ 2.35 million $ 705,063
Jan 29, 1 PM $ 0.00291
-1.69%
$ 2.33 million $ 708,023
Jan 29, 12 PM $ 0.00296
-0.34%
$ 2.37 million $ 710,432
Jan 29, 11 AM $ 0.00297
+1.37%
$ 2.38 million $ 710,652
Jan 29, 10 AM $ 0.00296
+1.37%
$ 2.37 million $ 710,947
Jan 29, 9 AM $ 0.00292
-1.02%
$ 2.34 million $ 712,776
Jan 29, 8 AM $ 0.00297
+0.34%
$ 2.38 million $ 714,285
Jan 29, 7 AM $ 0.00295
-2.32%
$ 2.36 million $ 715,772
Jan 29, 6 AM $ 0.00303
+0.67%
$ 2.42 million $ 716,346
Jan 29, 5 AM $ 0.00298
-0.33%
$ 2.38 million $ 720,389
Jan 29, 4 AM $ 0.003
+1.01%
$ 2.4 million $ 723,064