Squid Game Historical Data

SQUID Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00297
+0.34%
$ 2.38 million $ 714,285
Jan 29, 7 AM $ 0.00295
-2.32%
$ 2.36 million $ 715,772
Jan 29, 6 AM $ 0.00303
+0.67%
$ 2.42 million $ 716,346
Jan 29, 5 AM $ 0.00298
-0.33%
$ 2.38 million $ 720,389
Jan 29, 4 AM $ 0.003
+1.01%
$ 2.4 million $ 723,064
Jan 29, 3 AM $ 0.00298
+0.03%
$ 2.38 million $ 724,234
Jan 29, 2 AM $ 0.00299
-1.31%
$ 2.39 million $ 733,702
Jan 29, 1 AM $ 0.00296
+0.00%
$ 2.37 million $ 736,360
Jan 29, 12 AM $ 0.00293
-1.33%
$ 2.34 million $ 737,974
Jan 28, 11 PM $ 0.00296
-0.33%
$ 2.37 million $ 737,690
Jan 28, 10 PM $ 0.00296
+1.36%
$ 2.37 million $ 739,658
Jan 28, 9 PM $ 0.00292
+0.34%
$ 2.34 million $ 738,763
Jan 28, 8 PM $ 0.0029
-0.68%
$ 2.32 million $ 739,037
Jan 28, 7 PM $ 0.00294
+1.71%
$ 2.35 million $ 739,777
Jan 28, 6 PM $ 0.00288
+0.34%
$ 2.3 million $ 739,268
Jan 28, 5 PM $ 0.00287
-1.35%
$ 2.3 million $ 740,114
Jan 28, 4 PM $ 0.00291
+1.37%
$ 2.33 million $ 744,054
Jan 28, 3 PM $ 0.00289
-1.36%
$ 2.31 million $ 739,209
Jan 28, 2 PM $ 0.00291
+1.03%
$ 2.33 million $ 740,729
Jan 28, 1 PM $ 0.00291
-1.68%
$ 2.33 million $ 739,547
Jan 28, 12 PM $ 0.00295
+1.36%
$ 2.36 million $ 739,378
Jan 28, 11 AM $ 0.00291
+0.00%
$ 2.33 million $ 741,473
Jan 28, 10 AM $ 0.00291
+0.01%
$ 2.33 million $ 742,208
Jan 28, 9 AM $ 0.00291
-2.66%
$ 2.33 million $ 742,043
Jan 28, 8 AM $ 0.00298
+1.01%
$ 2.38 million $ 743,803
Jan 28, 7 AM $ 0.00296
-1.00%
$ 2.37 million $ 746,649
Jan 28, 6 AM $ 0.00299
+2.04%
$ 2.39 million $ 750,544
Jan 28, 5 AM $ 0.00294
-2.00%
$ 2.35 million $ 747,824
Jan 28, 4 AM $ 0.00299
+0.00%
$ 2.39 million $ 742,190
Jan 28, 3 AM $ 0.00299
+1.04%
$ 2.39 million $ 742,918
Jan 28, 2 AM $ 0.00293
+2.41%
$ 2.34 million $ 749,549
Jan 28, 1 AM $ 0.00285
-3.36%
$ 2.28 million $ 748,569
Jan 28, 12 AM $ 0.00297
-1.64%
$ 2.38 million $ 748,994
Jan 27, 11 PM $ 0.00302
+1.33%
$ 2.42 million $ 752,030
Jan 27, 10 PM $ 0.00299
+2.03%
$ 2.39 million $ 752,436
Jan 27, 9 PM $ 0.00291
+0.01%
$ 2.33 million $ 751,315
Jan 27, 8 PM $ 0.00292
-0.34%
$ 2.34 million $ 752,573
Jan 27, 7 PM $ 0.00292
+0.00%
$ 2.34 million $ 755,128
Jan 27, 6 PM $ 0.00293
-0.66%
$ 2.34 million $ 754,875
Jan 27, 5 PM $ 0.00296
+3.45%
$ 2.37 million $ 755,708
Jan 27, 4 PM $ 0.00285
-2.37%
$ 2.28 million $ 753,204
Jan 27, 3 PM $ 0.00292
-0.34%
$ 2.34 million $ 751,863
Jan 27, 2 PM $ 0.00293
+0.00%
$ 2.34 million $ 755,625
Jan 27, 1 PM $ 0.00293
+0.34%
$ 2.34 million $ 756,244
Jan 27, 12 PM $ 0.0029
+1.04%
$ 2.32 million $ 756,621
Jan 27, 11 AM $ 0.00288
-1.69%
$ 2.3 million $ 754,218
Jan 27, 10 AM $ 0.00292
+0.34%
$ 2.34 million $ 754,975
Jan 27, 9 AM $ 0.00291
-1.70%
$ 2.33 million $ 755,191
Jan 27, 8 AM $ 0.00296
-0.34%
$ 2.37 million $ 749,308
Jan 27, 7 AM $ 0.00295
-0.67%
$ 2.36 million $ 749,479