Squid Game Historical Data

SQUID Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00167
-1.18%
$ 1.34 million $ 581,783
Apr 2, 12 PM $ 0.00171
+1.18%
$ 1.37 million $ 580,163
Apr 2, 11 AM $ 0.00169
-1.74%
$ 1.35 million $ 577,878
Apr 2, 10 AM $ 0.00172
+0.58%
$ 1.38 million $ 576,207
Apr 2, 9 AM $ 0.00171
-0.57%
$ 1.37 million $ 575,637
Apr 2, 8 AM $ 0.00174
-1.69%
$ 1.39 million $ 578,723
Apr 2, 7 AM $ 0.00178
+3.48%
$ 1.42 million $ 579,298
Apr 2, 6 AM $ 0.00172
-0.57%
$ 1.38 million $ 575,569
Apr 2, 5 AM $ 0.00173
+0.58%
$ 1.38 million $ 577,990
Apr 2, 4 AM $ 0.00172
-1.15%
$ 1.38 million $ 577,653
Apr 2, 3 AM $ 0.00174
+0.00%
$ 1.39 million $ 578,234
Apr 2, 2 AM $ 0.00174
-1.13%
$ 1.39 million $ 579,189
Apr 2, 1 AM $ 0.00176
-1.12%
$ 1.41 million $ 578,274
Apr 2, 12 AM $ 0.00178
-2.73%
$ 1.42 million $ 578,691
Apr 1, 11 PM $ 0.00183
+2.80%
$ 1.46 million $ 578,695
Apr 1, 10 PM $ 0.00178
+0.00%
$ 1.42 million $ 580,555
Apr 1, 9 PM $ 0.00178
-1.11%
$ 1.42 million $ 578,710
Apr 1, 8 PM $ 0.0018
+0.56%
$ 1.44 million $ 578,218
Apr 1, 7 PM $ 0.00179
+1.13%
$ 1.43 million $ 576,995
Apr 1, 6 PM $ 0.00177
-0.56%
$ 1.42 million $ 575,191
Apr 1, 5 PM $ 0.00178
-0.56%
$ 1.42 million $ 575,430
Apr 1, 4 PM $ 0.00178
+0.00%
$ 1.42 million $ 575,769
Apr 1, 3 PM $ 0.00178
+0.00%
$ 1.42 million $ 578,049
Apr 1, 2 PM $ 0.00178
-1.11%
$ 1.42 million $ 579,070
Apr 1, 1 PM $ 0.00179
+0.56%
$ 1.43 million $ 577,813
Apr 1, 12 PM $ 0.00177
-1.67%
$ 1.42 million $ 576,600
Apr 1, 11 AM $ 0.0018
-1.10%
$ 1.44 million $ 577,126
Apr 1, 10 AM $ 0.00182
+1.67%
$ 1.46 million $ 575,712
Apr 1, 9 AM $ 0.00179
+0.00%
$ 1.43 million $ 575,840
Apr 1, 8 AM $ 0.00178
+0.00%
$ 1.42 million $ 574,662
Apr 1, 7 AM $ 0.00178
-1.11%
$ 1.42 million $ 573,564
Apr 1, 6 AM $ 0.00179
-0.55%
$ 1.43 million $ 575,314
Apr 1, 5 AM $ 0.00179
-0.55%
$ 1.43 million $ 575,798
Apr 1, 4 AM $ 0.00182
+2.24%
$ 1.46 million $ 576,925
Apr 1, 3 AM $ 0.00178
-2.73%
$ 1.42 million $ 579,365
Apr 1, 2 AM $ 0.00182
+1.11%
$ 1.46 million $ 580,344
Apr 1, 1 AM $ 0.0018
+0.56%
$ 1.44 million $ 582,389
Apr 1, 12 AM $ 0.00179
+0.56%
$ 1.43 million $ 581,766
Mar 31, 11 PM $ 0.00178
+0.00%
$ 1.42 million $ 583,180
Mar 31, 10 PM $ 0.0018
+0.56%
$ 1.44 million $ 582,499
Mar 31, 9 PM $ 0.00179
+0.56%
$ 1.43 million $ 587,237
Mar 31, 8 PM $ 0.0018
+1.12%
$ 1.44 million $ 590,689
Mar 31, 7 PM $ 0.00178
-1.11%
$ 1.42 million $ 590,286
Mar 31, 6 PM $ 0.0018
+1.69%
$ 1.44 million $ 593,720
Mar 31, 5 PM $ 0.0018
+2.27%
$ 1.44 million $ 593,971
Mar 31, 4 PM $ 0.00176
-0.56%
$ 1.41 million $ 594,183
Mar 31, 3 PM $ 0.00178
+0.56%
$ 1.42 million $ 593,051
Mar 31, 2 PM $ 0.00177
+0.00%
$ 1.42 million $ 594,674
Mar 31, 1 PM $ 0.00177
-1.11%
$ 1.42 million $ 596,175
Mar 31, 12 PM $ 0.00179
+1.70%
$ 1.43 million $ 600,260