Squid Game Historical Data

SQUID Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00179
+1.70%
$ 1.43 million $ 600,260
Mar 31, 11 AM $ 0.00176
-2.21%
$ 1.41 million $ 600,459
Mar 31, 10 AM $ 0.0018
+0.00%
$ 1.44 million $ 603,115
Mar 31, 9 AM $ 0.0018
+0.00%
$ 1.44 million $ 604,503
Mar 31, 8 AM $ 0.0018
-0.55%
$ 1.44 million $ 606,714
Mar 31, 7 AM $ 0.00181
+0.00%
$ 1.45 million $ 609,581
Mar 31, 6 AM $ 0.00181
+1.68%
$ 1.45 million $ 612,281
Mar 31, 5 AM $ 0.00178
+0.56%
$ 1.42 million $ 611,723
Mar 31, 4 AM $ 0.00178
+0.00%
$ 1.42 million $ 612,441
Mar 31, 3 AM $ 0.00178
-0.55%
$ 1.42 million $ 611,059
Mar 31, 2 AM $ 0.00178
-1.11%
$ 1.42 million $ 611,606
Mar 31, 1 AM $ 0.0018
+0.00%
$ 1.44 million $ 614,755
Mar 31, 12 AM $ 0.0018
+2.27%
$ 1.44 million $ 618,611
Mar 30, 11 PM $ 0.00176
-1.12%
$ 1.41 million $ 626,800
Mar 30, 10 PM $ 0.00178
+0.00%
$ 1.42 million $ 631,124
Mar 30, 9 PM $ 0.00178
+0.56%
$ 1.42 million $ 633,818
Mar 30, 8 PM $ 0.00177
+0.00%
$ 1.42 million $ 637,704
Mar 30, 7 PM $ 0.00177
-0.56%
$ 1.42 million $ 644,794
Mar 30, 6 PM $ 0.00178
-0.56%
$ 1.42 million $ 650,028
Mar 30, 5 PM $ 0.00179
-1.65%
$ 1.43 million $ 657,297
Mar 30, 4 PM $ 0.00182
-0.55%
$ 1.46 million $ 665,090
Mar 30, 3 PM $ 0.0018
+0.00%
$ 1.44 million $ 672,719
Mar 30, 2 PM $ 0.0018
-0.55%
$ 1.44 million $ 679,598
Mar 30, 1 PM $ 0.00181
+0.00%
$ 1.45 million $ 684,733
Mar 30, 12 PM $ 0.00181
+0.56%
$ 1.45 million $ 689,729
Mar 30, 11 AM $ 0.0018
+0.56%
$ 1.44 million $ 694,539
Mar 30, 10 AM $ 0.00179
-1.10%
$ 1.43 million $ 699,082
Mar 30, 9 AM $ 0.00181
+0.00%
$ 1.45 million $ 703,309
Mar 30, 8 AM $ 0.00181
+1.69%
$ 1.45 million $ 707,437
Mar 30, 7 AM $ 0.00178
-0.56%
$ 1.42 million $ 711,067
Mar 30, 6 AM $ 0.00179
-0.56%
$ 1.43 million $ 716,241
Mar 30, 5 AM $ 0.0018
+0.56%
$ 1.44 million $ 723,225
Mar 30, 4 AM $ 0.00177
-3.27%
$ 1.42 million $ 728,893
Mar 30, 3 AM $ 0.00183
-1.08%
$ 1.46 million $ 731,817
Mar 30, 2 AM $ 0.00185
+2.77%
$ 1.48 million $ 736,477
Mar 30, 1 AM $ 0.0018
+1.12%
$ 1.44 million $ 738,297
Mar 30, 12 AM $ 0.00178
-1.11%
$ 1.42 million $ 740,328
Mar 29, 11 PM $ 0.0018
-0.55%
$ 1.44 million $ 737,886
Mar 29, 10 PM $ 0.00181
+1.12%
$ 1.45 million $ 739,604
Mar 29, 9 PM $ 0.00178
+0.00%
$ 1.42 million $ 739,333
Mar 29, 8 PM $ 0.00178
-2.20%
$ 1.42 million $ 739,492
Mar 29, 7 PM $ 0.00182
+2.82%
$ 1.46 million $ 737,623
Mar 29, 6 PM $ 0.00177
+0.00%
$ 1.42 million $ 738,145
Mar 29, 5 PM $ 0.00177
-2.74%
$ 1.42 million $ 737,379
Mar 29, 4 PM $ 0.00182
+2.24%
$ 1.46 million $ 736,082
Mar 29, 3 PM $ 0.00181
+0.56%
$ 1.45 million $ 734,385
Mar 29, 2 PM $ 0.0018
+1.12%
$ 1.44 million $ 732,299
Mar 29, 1 PM $ 0.00178
-2.73%
$ 1.42 million $ 733,258
Mar 29, 12 PM $ 0.00184
-1.60%
$ 1.47 million $ 732,442
Mar 29, 11 AM $ 0.00187
+5.05%
$ 1.5 million $ 733,139