Squid Game Historical Data

SQUID Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00295
-0.67%
$ 2.36 million $ 749,479
Jan 27, 6 AM $ 0.00298
+2.05%
$ 2.38 million $ 747,628
Jan 27, 5 AM $ 0.00294
-1.34%
$ 2.35 million $ 749,784
Jan 27, 4 AM $ 0.00298
+1.36%
$ 2.38 million $ 753,270
Jan 27, 3 AM $ 0.00294
+2.08%
$ 2.35 million $ 753,197
Jan 27, 2 AM $ 0.00291
-1.02%
$ 2.33 million $ 752,310
Jan 27, 1 AM $ 0.00293
-1.01%
$ 2.34 million $ 753,573
Jan 27, 12 AM $ 0.00296
+1.02%
$ 2.37 million $ 754,220
Jan 26, 11 PM $ 0.00291
+0.69%
$ 2.33 million $ 753,493
Jan 26, 10 PM $ 0.00288
-3.36%
$ 2.3 million $ 752,411
Jan 26, 9 PM $ 0.00297
+1.02%
$ 2.38 million $ 754,406
Jan 26, 8 PM $ 0.00293
-1.35%
$ 2.34 million $ 762,139
Jan 26, 7 PM $ 0.00296
+0.34%
$ 2.37 million $ 759,911
Jan 26, 6 PM $ 0.00297
+2.77%
$ 2.38 million $ 760,666
Jan 26, 5 PM $ 0.00289
-1.37%
$ 2.31 million $ 760,396
Jan 26, 4 PM $ 0.00294
+2.09%
$ 2.35 million $ 762,445
Jan 26, 3 PM $ 0.00292
+0.68%
$ 2.34 million $ 764,698
Jan 26, 2 PM $ 0.00293
+1.02%
$ 2.34 million $ 763,818
Jan 26, 1 PM $ 0.00289
-1.35%
$ 2.31 million $ 764,411
Jan 26, 12 PM $ 0.00293
+0.31%
$ 2.34 million $ 766,012
Jan 26, 11 AM $ 0.00291
-0.65%
$ 2.33 million $ 767,346
Jan 26, 10 AM $ 0.00296
+0.34%
$ 2.37 million $ 766,498
Jan 26, 9 AM $ 0.00293
+0.67%
$ 2.34 million $ 765,130
Jan 26, 8 AM $ 0.00291
+0.34%
$ 2.33 million $ 765,658
Jan 26, 7 AM $ 0.0029
+2.09%
$ 2.32 million $ 765,593
Jan 26, 6 AM $ 0.00288
+1.39%
$ 2.3 million $ 764,281
Jan 26, 5 AM $ 0.00282
-2.39%
$ 2.26 million $ 762,212
Jan 26, 4 AM $ 0.00287
+3.97%
$ 2.3 million $ 755,058
Jan 26, 3 AM $ 0.00275
+0.00%
$ 2.2 million $ 753,169
Jan 26, 2 AM $ 0.00273
-0.73%
$ 2.18 million $ 753,385
Jan 26, 1 AM $ 0.00278
+1.46%
$ 2.22 million $ 755,904
Jan 26, 12 AM $ 0.00274
+0.37%
$ 2.19 million $ 756,368
Jan 25, 11 PM $ 0.00275
-0.72%
$ 2.2 million $ 754,649
Jan 25, 10 PM $ 0.00277
+2.58%
$ 2.22 million $ 754,196
Jan 25, 9 PM $ 0.00267
-2.19%
$ 2.14 million $ 752,885
Jan 25, 8 PM $ 0.00272
-3.88%
$ 2.18 million $ 752,905
Jan 25, 7 PM $ 0.00282
+1.07%
$ 2.26 million $ 753,960
Jan 25, 6 PM $ 0.00281
+0.71%
$ 2.25 million $ 755,784
Jan 25, 5 PM $ 0.00278
+0.00%
$ 2.22 million $ 753,543
Jan 25, 4 PM $ 0.00277
-1.07%
$ 2.22 million $ 753,016
Jan 25, 3 PM $ 0.0028
+2.93%
$ 2.24 million $ 753,331
Jan 25, 2 PM $ 0.00271
-0.73%
$ 2.17 million $ 752,193
Jan 25, 1 PM $ 0.00272
-1.44%
$ 2.18 million $ 755,182
Jan 25, 12 PM $ 0.00277
+0.00%
$ 2.22 million $ 753,670
Jan 25, 11 AM $ 0.00275
-1.08%
$ 2.2 million $ 750,195
Jan 25, 10 AM $ 0.00278
-0.36%
$ 2.22 million $ 751,360
Jan 25, 9 AM $ 0.00279
-2.10%
$ 2.23 million $ 750,458
Jan 25, 8 AM $ 0.00285
-1.72%
$ 2.28 million $ 746,077
Jan 25, 7 AM $ 0.0029
+0.00%
$ 2.32 million $ 747,423
Jan 25, 6 AM $ 0.0029
+2.11%
$ 2.32 million $ 749,750