Squid Game Historical Data

SQUID Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00277
-1.07%
$ 2.22 million $ 753,016
Jan 25, 3 PM $ 0.0028
+2.93%
$ 2.24 million $ 753,331
Jan 25, 2 PM $ 0.00271
-0.73%
$ 2.17 million $ 752,193
Jan 25, 1 PM $ 0.00272
-1.44%
$ 2.18 million $ 755,182
Jan 25, 12 PM $ 0.00277
+0.00%
$ 2.22 million $ 753,670
Jan 25, 11 AM $ 0.00275
-1.08%
$ 2.2 million $ 750,195
Jan 25, 10 AM $ 0.00278
-0.36%
$ 2.22 million $ 751,360
Jan 25, 9 AM $ 0.00279
-2.10%
$ 2.23 million $ 750,458
Jan 25, 8 AM $ 0.00285
-1.72%
$ 2.28 million $ 746,077
Jan 25, 7 AM $ 0.0029
+0.00%
$ 2.32 million $ 747,423
Jan 25, 6 AM $ 0.0029
+2.11%
$ 2.32 million $ 749,750
Jan 25, 5 AM $ 0.00285
+1.78%
$ 2.28 million $ 748,201
Jan 25, 4 AM $ 0.0028
-1.41%
$ 2.24 million $ 749,174
Jan 25, 3 AM $ 0.00283
-2.40%
$ 2.26 million $ 744,414
Jan 25, 2 AM $ 0.00289
+1.04%
$ 2.31 million $ 746,978
Jan 25, 1 AM $ 0.00288
-0.69%
$ 2.3 million $ 741,466
Jan 25, 12 AM $ 0.00291
+3.54%
$ 2.33 million $ 741,949
Jan 24, 11 PM $ 0.00283
+0.00%
$ 2.26 million $ 742,965
Jan 24, 10 PM $ 0.00285
+1.78%
$ 2.28 million $ 743,682
Jan 24, 9 PM $ 0.00281
-3.09%
$ 2.25 million $ 745,671
Jan 24, 8 PM $ 0.00291
+0.69%
$ 2.33 million $ 746,087
Jan 24, 7 PM $ 0.00289
+1.40%
$ 2.31 million $ 743,225
Jan 24, 6 PM $ 0.00286
-2.05%
$ 2.29 million $ 742,630
Jan 24, 5 PM $ 0.00291
+0.34%
$ 2.33 million $ 744,065
Jan 24, 4 PM $ 0.00289
-1.03%
$ 2.31 million $ 743,507
Jan 24, 3 PM $ 0.00292
+1.39%
$ 2.34 million $ 743,023
Jan 24, 2 PM $ 0.0029
+2.11%
$ 2.32 million $ 740,600
Jan 24, 1 PM $ 0.00284
-2.06%
$ 2.27 million $ 737,718
Jan 24, 12 PM $ 0.00287
-1.71%
$ 2.3 million $ 739,428
Jan 24, 11 AM $ 0.00294
+2.43%
$ 2.35 million $ 743,589
Jan 24, 10 AM $ 0.00283
-1.73%
$ 2.26 million $ 743,312
Jan 24, 9 AM $ 0.00288
-2.04%
$ 2.3 million $ 744,071
Jan 24, 8 AM $ 0.00294
+1.03%
$ 2.35 million $ 745,388
Jan 24, 7 AM $ 0.0029
-0.34%
$ 2.32 million $ 742,866
Jan 24, 6 AM $ 0.00291
-0.34%
$ 2.33 million $ 738,872
Jan 24, 5 AM $ 0.00291
-0.68%
$ 2.33 million $ 740,848
Jan 24, 4 AM $ 0.00294
+0.34%
$ 2.35 million $ 741,401
Jan 24, 3 AM $ 0.00293
+2.45%
$ 2.34 million $ 747,028
Jan 24, 2 AM $ 0.0029
-1.36%
$ 2.32 million $ 750,624
Jan 24, 1 AM $ 0.00295
+3.13%
$ 2.36 million $ 751,956
Jan 24, 12 AM $ 0.00285
-1.04%
$ 2.28 million $ 748,786
Jan 23, 11 PM $ 0.00288
-0.68%
$ 2.3 million $ 748,289
Jan 23, 10 PM $ 0.00293
+0.34%
$ 2.34 million $ 746,822
Jan 23, 9 PM $ 0.00292
+0.68%
$ 2.34 million $ 746,999
Jan 23, 8 PM $ 0.0029
-0.34%
$ 2.32 million $ 746,490
Jan 23, 7 PM $ 0.00291
+1.03%
$ 2.33 million $ 748,416
Jan 23, 6 PM $ 0.00285
+0.00%
$ 2.28 million $ 747,944
Jan 23, 5 PM $ 0.00285
+1.42%
$ 2.28 million $ 745,978
Jan 23, 4 PM $ 0.00282
+0.36%
$ 2.26 million $ 745,654
Jan 23, 3 PM $ 0.00282
-1.05%
$ 2.26 million $ 746,671