Squid Game Historical Data

SQUID Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00287
+1.41%
$ 2.3 million $ 749,306
Jan 23, 1 PM $ 0.00283
-2.41%
$ 2.26 million $ 751,193
Jan 23, 12 PM $ 0.00289
+1.04%
$ 2.31 million $ 746,403
Jan 23, 11 AM $ 0.00285
+0.00%
$ 2.28 million $ 746,934
Jan 23, 10 AM $ 0.00286
+1.77%
$ 2.29 million $ 744,053
Jan 23, 9 AM $ 0.00281
-1.74%
$ 2.27 million $ 742,882
Jan 23, 8 AM $ 0.00286
-1.04%
$ 2.29 million $ 744,150
Jan 23, 7 AM $ 0.00289
+2.84%
$ 2.31 million $ 745,517
Jan 23, 6 AM $ 0.00283
-1.39%
$ 2.26 million $ 748,794
Jan 23, 5 AM $ 0.00284
-2.74%
$ 2.27 million $ 748,052
Jan 23, 4 AM $ 0.00294
+2.44%
$ 2.35 million $ 749,528
Jan 23, 3 AM $ 0.00286
-1.02%
$ 2.29 million $ 748,726
Jan 23, 2 AM $ 0.00284
+0.35%
$ 2.27 million $ 751,106
Jan 23, 1 AM $ 0.00283
-2.06%
$ 2.26 million $ 751,524
Jan 23, 12 AM $ 0.00289
-1.36%
$ 2.31 million $ 754,101
Jan 22, 11 PM $ 0.00294
+1.02%
$ 2.35 million $ 756,977
Jan 22, 10 PM $ 0.00291
+1.38%
$ 2.33 million $ 756,923
Jan 22, 9 PM $ 0.00285
-1.72%
$ 2.28 million $ 752,745
Jan 22, 8 PM $ 0.0029
+1.04%
$ 2.32 million $ 752,718
Jan 22, 7 PM $ 0.00287
+0.70%
$ 2.3 million $ 754,982
Jan 22, 6 PM $ 0.00286
+0.70%
$ 2.29 million $ 754,634
Jan 22, 5 PM $ 0.00286
+2.14%
$ 2.29 million $ 755,697
Jan 22, 4 PM $ 0.0028
+3.69%
$ 2.24 million $ 756,370
Jan 22, 3 PM $ 0.00274
-2.48%
$ 2.19 million $ 756,058
Jan 22, 2 PM $ 0.0028
-0.71%
$ 2.24 million $ 752,257
Jan 22, 1 PM $ 0.00282
-0.35%
$ 2.26 million $ 749,838
Jan 22, 12 PM $ 0.00281
-1.74%
$ 2.25 million $ 751,880
Jan 22, 11 AM $ 0.00283
-1.05%
$ 2.26 million $ 751,003
Jan 22, 10 AM $ 0.00287
+0.70%
$ 2.3 million $ 752,630
Jan 22, 9 AM $ 0.00285
-0.35%
$ 2.28 million $ 753,598
Jan 22, 8 AM $ 0.0029
+0.34%
$ 2.32 million $ 751,031
Jan 22, 7 AM $ 0.00288
+0.70%
$ 2.3 million $ 749,769
Jan 22, 6 AM $ 0.00287
-0.35%
$ 2.3 million $ 748,459
Jan 22, 5 AM $ 0.00288
-1.03%
$ 2.3 million $ 750,002
Jan 22, 4 AM $ 0.00291
-0.34%
$ 2.33 million $ 746,918
Jan 22, 3 AM $ 0.00291
+0.00%
$ 2.33 million $ 745,491
Jan 22, 2 AM $ 0.00291
+0.34%
$ 2.33 million $ 749,791
Jan 22, 1 AM $ 0.00292
-0.01%
$ 2.34 million $ 752,313
Jan 22, 12 AM $ 0.00292
+3.55%
$ 2.34 million $ 750,439
Jan 21, 11 PM $ 0.00281
+0.00%
$ 2.25 million $ 748,512
Jan 21, 10 PM $ 0.00283
+1.43%
$ 2.26 million $ 747,459
Jan 21, 9 PM $ 0.00279
-3.12%
$ 2.23 million $ 747,661
Jan 21, 8 PM $ 0.00289
+2.84%
$ 2.31 million $ 748,485
Jan 21, 7 PM $ 0.00282
+0.36%
$ 2.26 million $ 744,500
Jan 21, 6 PM $ 0.0028
-0.71%
$ 2.24 million $ 743,808
Jan 21, 5 PM $ 0.00279
-2.78%
$ 2.23 million $ 744,718
Jan 21, 4 PM $ 0.00289
+2.47%
$ 2.31 million $ 742,858
Jan 21, 3 PM $ 0.00285
+1.42%
$ 2.28 million $ 741,945
Jan 21, 2 PM $ 0.00281
+0.36%
$ 2.25 million $ 742,664
Jan 21, 1 PM $ 0.00282
+0.00%
$ 2.26 million $ 740,506