Squid Game Historical Data

SQUID Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00282
+0.00%
$ 2.26 million $ 740,506
Jan 21, 12 PM $ 0.00283
-1.05%
$ 2.26 million $ 740,324
Jan 21, 11 AM $ 0.00288
+1.77%
$ 2.3 million $ 738,471
Jan 21, 10 AM $ 0.00285
+0.71%
$ 2.28 million $ 739,491
Jan 21, 9 AM $ 0.00282
+2.54%
$ 2.26 million $ 740,118
Jan 21, 8 AM $ 0.00277
+0.73%
$ 2.22 million $ 744,308
Jan 21, 7 AM $ 0.00275
+0.37%
$ 2.2 million $ 743,500
Jan 21, 6 AM $ 0.00273
+0.74%
$ 2.18 million $ 746,074
Jan 21, 5 AM $ 0.00271
-2.86%
$ 2.17 million $ 745,272
Jan 21, 4 AM $ 0.00278
-2.45%
$ 2.22 million $ 748,769
Jan 21, 3 AM $ 0.00284
+2.15%
$ 2.27 million $ 750,140
Jan 21, 2 AM $ 0.00276
-2.12%
$ 2.21 million $ 751,423
Jan 21, 1 AM $ 0.00282
-2.06%
$ 2.26 million $ 749,579
Jan 21, 12 AM $ 0.0029
+0.68%
$ 2.32 million $ 750,018
Jan 20, 11 PM $ 0.00288
+2.48%
$ 2.3 million $ 748,314
Jan 20, 10 PM $ 0.00284
-0.35%
$ 2.27 million $ 749,668
Jan 20, 9 PM $ 0.00285
+1.42%
$ 2.28 million $ 746,595
Jan 20, 8 PM $ 0.00281
-1.40%
$ 2.25 million $ 746,574
Jan 20, 7 PM $ 0.00284
-1.72%
$ 2.27 million $ 749,586
Jan 20, 6 PM $ 0.00289
+0.00%
$ 2.31 million $ 751,411
Jan 20, 5 PM $ 0.0029
+1.03%
$ 2.32 million $ 750,548
Jan 20, 4 PM $ 0.00292
+2.81%
$ 2.34 million $ 753,399
Jan 20, 3 PM $ 0.00285
-1.38%
$ 2.28 million $ 748,482
Jan 20, 2 PM $ 0.00287
+0.34%
$ 2.3 million $ 748,371
Jan 20, 1 PM $ 0.00286
-2.05%
$ 2.29 million $ 750,671
Jan 20, 12 PM $ 0.00292
-1.68%
$ 2.34 million $ 751,619
Jan 20, 11 AM $ 0.00296
-1.33%
$ 2.37 million $ 749,991
Jan 20, 10 AM $ 0.003
+1.00%
$ 2.4 million $ 752,163
Jan 20, 9 AM $ 0.00296
-1.00%
$ 2.37 million $ 750,181
Jan 20, 8 AM $ 0.00299
+0.34%
$ 2.39 million $ 748,850
Jan 20, 7 AM $ 0.00299
+1.01%
$ 2.39 million $ 750,181
Jan 20, 6 AM $ 0.00295
-0.65%
$ 2.36 million $ 760,439
Jan 20, 5 AM $ 0.00296
-1.65%
$ 2.37 million $ 759,676
Jan 20, 4 AM $ 0.003
+0.33%
$ 2.4 million $ 762,810
Jan 20, 3 AM $ 0.003
+1.33%
$ 2.4 million $ 760,272
Jan 20, 2 AM $ 0.00296
-0.67%
$ 2.37 million $ 756,926
Jan 20, 1 AM $ 0.00298
+2.73%
$ 2.38 million $ 755,106
Jan 20, 12 AM $ 0.00293
+1.72%
$ 2.34 million $ 754,911
Jan 19, 11 PM $ 0.00289
-0.34%
$ 2.31 million $ 755,220
Jan 19, 10 PM $ 0.00292
+2.10%
$ 2.34 million $ 753,208
Jan 19, 9 PM $ 0.00286
-1.73%
$ 2.29 million $ 755,047
Jan 19, 8 PM $ 0.00292
-1.67%
$ 2.34 million $ 755,094
Jan 19, 7 PM $ 0.00299
+1.00%
$ 2.39 million $ 755,488
Jan 19, 6 PM $ 0.00295
-3.55%
$ 2.36 million $ 755,111
Jan 19, 5 PM $ 0.00305
+1.31%
$ 2.44 million $ 756,269
Jan 19, 4 PM $ 0.00301
+2.70%
$ 2.41 million $ 754,957
Jan 19, 3 PM $ 0.0029
+1.73%
$ 2.32 million $ 757,367
Jan 19, 2 PM $ 0.00288
-1.02%
$ 2.3 million $ 756,956
Jan 19, 1 PM $ 0.00292
-0.33%
$ 2.34 million $ 757,424
Jan 19, 12 PM $ 0.00294
+0.00%
$ 2.35 million $ 752,810