Squid Game Historical Data

SQUID Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00294
+0.00%
$ 2.35 million $ 752,810
Jan 19, 11 AM $ 0.00296
-2.30%
$ 2.37 million $ 754,191
Jan 19, 10 AM $ 0.00302
+0.33%
$ 2.42 million $ 751,016
Jan 19, 9 AM $ 0.003
+1.69%
$ 2.4 million $ 752,002
Jan 19, 8 AM $ 0.00296
-1.33%
$ 2.37 million $ 751,503
Jan 19, 7 AM $ 0.003
+3.44%
$ 2.4 million $ 751,295
Jan 19, 6 AM $ 0.00295
-0.34%
$ 2.36 million $ 748,519
Jan 19, 5 AM $ 0.00297
+3.47%
$ 2.38 million $ 748,190
Jan 19, 4 AM $ 0.00288
-1.70%
$ 2.3 million $ 748,702
Jan 19, 3 AM $ 0.00292
+0.69%
$ 2.34 million $ 748,494
Jan 19, 2 AM $ 0.00292
-2.00%
$ 2.34 million $ 752,977
Jan 19, 1 AM $ 0.00298
+1.70%
$ 2.38 million $ 755,225
Jan 19, 12 AM $ 0.00293
-4.23%
$ 2.34 million $ 754,280
Jan 18, 11 PM $ 0.00306
-1.61%
$ 2.45 million $ 755,841
Jan 18, 10 PM $ 0.00309
-1.27%
$ 2.47 million $ 757,063
Jan 18, 9 PM $ 0.00312
+1.29%
$ 2.5 million $ 756,553
Jan 18, 8 PM $ 0.00306
+1.32%
$ 2.45 million $ 757,496
Jan 18, 7 PM $ 0.00302
-2.26%
$ 2.42 million $ 754,772
Jan 18, 6 PM $ 0.00307
+1.65%
$ 2.46 million $ 756,273
Jan 18, 5 PM $ 0.00299
-2.28%
$ 2.39 million $ 754,669
Jan 18, 4 PM $ 0.00307
+0.98%
$ 2.46 million $ 757,770
Jan 18, 3 PM $ 0.00303
-0.65%
$ 2.42 million $ 758,116
Jan 18, 2 PM $ 0.0031
+0.97%
$ 2.48 million $ 757,156
Jan 18, 1 PM $ 0.00307
+3.01%
$ 2.46 million $ 756,975
Jan 18, 12 PM $ 0.00298
-1.97%
$ 2.38 million $ 757,145
Jan 18, 11 AM $ 0.00304
+0.33%
$ 2.43 million $ 757,474
Jan 18, 10 AM $ 0.00303
+3.06%
$ 2.4 million $ 756,127
Jan 18, 9 AM $ 0.00295
-0.34%
$ 2.36 million $ 755,230
Jan 18, 8 AM $ 0.00297
-1.00%
$ 2.38 million $ 755,677
Jan 18, 7 AM $ 0.00301
-1.63%
$ 2.41 million $ 756,566
Jan 18, 6 AM $ 0.00309
-0.96%
$ 2.47 million $ 760,915
Jan 18, 5 AM $ 0.00312
+2.63%
$ 2.5 million $ 760,575
Jan 18, 4 AM $ 0.00304
-0.33%
$ 2.43 million $ 761,472
Jan 18, 3 AM $ 0.00305
-0.33%
$ 2.44 million $ 765,654
Jan 18, 2 AM $ 0.00309
+1.32%
$ 2.47 million $ 770,103
Jan 18, 1 AM $ 0.00304
-1.29%
$ 2.43 million $ 769,826
Jan 18, 12 AM $ 0.00308
-1.27%
$ 2.46 million $ 768,138
Jan 17, 11 PM $ 0.00312
+1.95%
$ 2.49 million $ 766,567
Jan 17, 10 PM $ 0.00307
+0.98%
$ 2.46 million $ 768,467
Jan 17, 9 PM $ 0.00304
+0.33%
$ 2.43 million $ 773,285
Jan 17, 8 PM $ 0.00303
-4.11%
$ 2.42 million $ 773,775
Jan 17, 7 PM $ 0.00315
+3.96%
$ 2.52 million $ 775,422
Jan 17, 6 PM $ 0.00302
+1.67%
$ 2.42 million $ 775,916
Jan 17, 5 PM $ 0.00296
-0.67%
$ 2.37 million $ 776,436
Jan 17, 4 PM $ 0.00302
+2.35%
$ 2.42 million $ 773,308
Jan 17, 3 PM $ 0.00295
+0.69%
$ 2.36 million $ 772,175
Jan 17, 2 PM $ 0.00297
-0.33%
$ 2.38 million $ 771,548
Jan 17, 1 PM $ 0.00292
+0.00%
$ 2.34 million $ 773,698
Jan 17, 12 PM $ 0.00294
-1.66%
$ 2.35 million $ 772,329
Jan 17, 11 AM $ 0.00297
-0.67%
$ 2.38 million $ 772,525