Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00531
-13.10%
$ 4.25 million $ 490,874
Oct 7, 2025 $ 0.00611
+3.36%
$ 4.86 million $ 486,413
Oct 6, 2025 $ 0.00594
+7.98%
$ 4.75 million $ 482,132
Oct 5, 2025 $ 0.0055
-8.68%
$ 4.4 million $ 482,982
Oct 4, 2025 $ 0.00602
-17.40%
$ 4.82 million $ 505,901
Oct 3, 2025 $ 0.00734
+4.34%
$ 5.83 million $ 507,849
Oct 2, 2025 $ 0.00704
+30.83%
$ 5.63 million $ 513,587
Oct 1, 2025 $ 0.00525
-6.41%
$ 4.3 million $ 484,945
Sep 30, 2025 $ 0.00557
-3.75%
$ 4.49 million $ 486,712
Sep 29, 2025 $ 0.00579
+8.10%
$ 4.63 million $ 9,715
Sep 28, 2025 $ 0.00533
+0.54%
$ 4.28 million $ 4,548
Sep 27, 2025 $ 0.00527
+2.55%
$ 4.22 million $ 480,309
Sep 26, 2025 $ 0.00514
+4.83%
$ 4.1 million $ 486,437
Sep 25, 2025 $ 0.00493
-11.87%
$ 3.92 million $ 6,598
Sep 24, 2025 $ 0.00557
-3.90%
$ 4.49 million $ 5,410
Sep 23, 2025 $ 0.00582
+1.42%
$ 4.65 million $ 497,175
Sep 22, 2025 $ 0.00574
-13.42%
$ 4.58 million $ 520,665
Sep 21, 2025 $ 0.00685
+18.65%
$ 5.28 million $ 559,293
Sep 20, 2025 $ 0.0057
-2.35%
$ 4.6 million $ 479,291
Sep 19, 2025 $ 0.00577
-1.72%
$ 4.61 million $ 490,707
Sep 18, 2025 $ 0.00582
+2.18%
$ 4.7 million $ 497,783
Sep 17, 2025 $ 0.00576
+7.85%
$ 4.57 million $ 501,956
Sep 16, 2025 $ 0.00534
+2.60%
$ 4.27 million $ 486,566
Sep 15, 2025 $ 0.00514
-4.43%
$ 4.14 million $ 471,199
Sep 14, 2025 $ 0.00537
-2.89%
$ 4.31 million $ 479,709
Sep 13, 2025 $ 0.00554
-11.16%
$ 4.44 million $ 486,382
Sep 12, 2025 $ 0.00617
+13.70%
$ 4.91 million $ 519,011
Sep 11, 2025 $ 0.00548
+14.60%
$ 4.32 million $ 485,583
Sep 10, 2025 $ 0.00478
-5.98%
$ 3.83 million $ 483,227
Sep 9, 2025 $ 0.0051
-2.99%
$ 4.08 million $ 468,879
Sep 8, 2025 $ 0.00522
-9.74%
$ 4.17 million $ 487,621
Sep 7, 2025 $ 0.00584
-8.90%
$ 4.67 million $ 494,985
Sep 6, 2025 $ 0.00636
-9.71%
$ 5.04 million $ 502,351
Sep 5, 2025 $ 0.00701
+12.20%
$ 5.6 million $ 575,002
Sep 4, 2025 $ 0.00632
-3.40%
$ 4.99 million $ 535,547
Sep 3, 2025 $ 0.00642
-38.18%
$ 5.21 million $ 607,472
Sep 2, 2025 $ 0.0106
+152.97%
$ 8.32 million $ 733,846
Sep 1, 2025 $ 0.00417
+12.96%
$ 3.34 million $ 515,391
Aug 31, 2025 $ 0.00374
+10.33%
$ 2.95 million $ 475,038
Aug 30, 2025 $ 0.00341
-2.85%
$ 2.71 million $ 466,269
Aug 29, 2025 $ 0.00359
-12.15%
$ 2.87 million $ 485,169
Aug 28, 2025 $ 0.00408
+56.42%
$ 3.27 million $ 572,680
Aug 27, 2025 $ 0.00261
-0.77%
$ 2.07 million $ 471,116
Aug 26, 2025 $ 0.00266
-3.25%
$ 2.14 million $ 467,490
Aug 25, 2025 $ 0.00273
+0.35%
$ 2.2 million $ 462,289
Aug 24, 2025 $ 0.00273
-2.15%
$ 2.18 million $ 466,379
Aug 23, 2025 $ 0.00279
+1.08%
$ 2.22 million $ 466,144
Aug 22, 2025 $ 0.0028
+2.58%
$ 2.22 million $ 470,431
Aug 21, 2025 $ 0.00274
-2.50%
$ 2.19 million $ 470,275
Aug 20, 2025 $ 0.00278
+2.60%
$ 2.23 million $ 466,323