Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00167
+0.00%
$ 1.34 million $ 537,849
Jun 19, 9 AM $ 0.00166
-0.60%
$ 1.33 million $ 541,214
Jun 19, 8 AM $ 0.00167
+1.83%
$ 1.34 million $ 539,922
Jun 19, 7 AM $ 0.00166
-0.60%
$ 1.33 million $ 539,283
Jun 19, 6 AM $ 0.00167
-0.60%
$ 1.34 million $ 540,185
Jun 19, 5 AM $ 0.00163
-0.61%
$ 1.3 million $ 540,879
Jun 19, 4 AM $ 0.00168
-0.59%
$ 1.34 million $ 540,147
Jun 19, 3 AM $ 0.00169
+0.00%
$ 1.35 million $ 541,370
Jun 19, 2 AM $ 0.00168
+3.06%
$ 1.34 million $ 540,044
Jun 19, 1 AM $ 0.00162
+2.53%
$ 1.3 million $ 539,840
Jun 19, 12 AM $ 0.00159
+0.00%
$ 1.27 million $ 542,573
Jun 18, 11 PM $ 0.00162
+1.25%
$ 1.3 million $ 542,983
Jun 18, 10 PM $ 0.0016
-0.62%
$ 1.28 million $ 542,027
Jun 18, 9 PM $ 0.0016
-1.23%
$ 1.28 million $ 542,483
Jun 18, 8 PM $ 0.0016
-3.02%
$ 1.28 million $ 541,404
Jun 18, 7 PM $ 0.00166
+1.22%
$ 1.33 million $ 542,977
Jun 18, 6 PM $ 0.00164
-1.79%
$ 1.31 million $ 541,444
Jun 18, 5 PM $ 0.00168
-0.59%
$ 1.34 million $ 541,802
Jun 18, 4 PM $ 0.00169
+0.59%
$ 1.35 million $ 542,361
Jun 18, 3 PM $ 0.00166
-1.78%
$ 1.33 million $ 544,402
Jun 18, 2 PM $ 0.00171
-0.58%
$ 1.37 million $ 544,518
Jun 18, 1 PM $ 0.00172
+1.18%
$ 1.38 million $ 543,845
Jun 18, 12 PM $ 0.0017
+0.59%
$ 1.36 million $ 545,444
Jun 18, 11 AM $ 0.00167
-0.59%
$ 1.34 million $ 545,340
Jun 18, 10 AM $ 0.00168
+1.20%
$ 1.34 million $ 547,521
Jun 18, 9 AM $ 0.00165
-1.19%
$ 1.32 million $ 545,313
Jun 18, 8 AM $ 0.00167
-1.18%
$ 1.34 million $ 545,820
Jun 18, 7 AM $ 0.00169
-0.59%
$ 1.35 million $ 544,429
Jun 18, 6 AM $ 0.00171
+0.00%
$ 1.37 million $ 541,888
Jun 18, 5 AM $ 0.00172
-0.58%
$ 1.38 million $ 542,997
Jun 18, 4 AM $ 0.00171
+1.78%
$ 1.37 million $ 542,952
Jun 18, 3 AM $ 0.00168
+1.81%
$ 1.34 million $ 541,270
Jun 18, 2 AM $ 0.00165
-2.36%
$ 1.32 million $ 539,951
Jun 18, 1 AM $ 0.00169
-0.59%
$ 1.35 million $ 541,757
Jun 18, 12 AM $ 0.00169
+0.00%
$ 1.35 million $ 540,342
Jun 17, 11 PM $ 0.00168
-2.88%
$ 1.34 million $ 540,925
Jun 17, 10 PM $ 0.00173
+0.00%
$ 1.38 million $ 541,984
Jun 17, 9 PM $ 0.00175
+1.15%
$ 1.4 million $ 544,881
Jun 17, 8 PM $ 0.00174
+0.00%
$ 1.39 million $ 544,466
Jun 17, 7 PM $ 0.00175
+0.00%
$ 1.4 million $ 543,398
Jun 17, 6 PM $ 0.00175
-1.68%
$ 1.4 million $ 542,560
Jun 17, 5 PM $ 0.00175
+1.74%
$ 1.4 million $ 542,761
Jun 17, 4 PM $ 0.00172
-0.58%
$ 1.38 million $ 541,817
Jun 17, 3 PM $ 0.00173
+0.58%
$ 1.38 million $ 540,841
Jun 17, 2 PM $ 0.00171
-3.39%
$ 1.37 million $ 541,099
Jun 17, 1 PM $ 0.00177
+0.00%
$ 1.42 million $ 541,353
Jun 17, 12 PM $ 0.00177
+0.57%
$ 1.42 million $ 540,863
Jun 17, 11 AM $ 0.00176
+0.00%
$ 1.41 million $ 543,481
Jun 17, 10 AM $ 0.00176
+2.92%
$ 1.41 million $ 541,996
Jun 17, 9 AM $ 0.00172
-0.58%
$ 1.38 million $ 544,067