Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00184
-1.07%
$ 1.47 million $ 451,121
Apr 18, 7 AM $ 0.00186
-1.58%
$ 1.49 million $ 452,150
Apr 18, 6 AM $ 0.00189
-0.52%
$ 1.51 million $ 451,701
Apr 18, 5 AM $ 0.00191
+1.59%
$ 1.53 million $ 452,466
Apr 18, 4 AM $ 0.00186
+0.54%
$ 1.49 million $ 451,281
Apr 18, 3 AM $ 0.00185
-0.54%
$ 1.48 million $ 449,220
Apr 18, 2 AM $ 0.00186
+0.00%
$ 1.49 million $ 449,457
Apr 18, 1 AM $ 0.00186
+0.53%
$ 1.49 million $ 449,132
Apr 18, 12 AM $ 0.00186
-0.53%
$ 1.49 million $ 450,034
Apr 17, 11 PM $ 0.00187
+0.00%
$ 1.5 million $ 448,981
Apr 17, 10 PM $ 0.00187
+0.53%
$ 1.5 million $ 449,140
Apr 17, 9 PM $ 0.00187
+1.62%
$ 1.5 million $ 448,878
Apr 17, 8 PM $ 0.00185
+0.03%
$ 1.48 million $ 448,441
Apr 17, 7 PM $ 0.00185
+0.54%
$ 1.48 million $ 447,912
Apr 17, 6 PM $ 0.00185
-1.09%
$ 1.48 million $ 447,483
Apr 17, 5 PM $ 0.00187
-0.53%
$ 1.5 million $ 445,811
Apr 17, 4 PM $ 0.00187
+1.62%
$ 1.5 million $ 446,325
Apr 17, 3 PM $ 0.00185
-0.53%
$ 1.48 million $ 444,045
Apr 17, 2 PM $ 0.00187
+1.63%
$ 1.5 million $ 440,992
Apr 17, 1 PM $ 0.00184
-0.52%
$ 1.47 million $ 440,797
Apr 17, 12 PM $ 0.00184
+1.10%
$ 1.47 million $ 441,209
Apr 17, 11 AM $ 0.00182
+0.54%
$ 1.46 million $ 440,571
Apr 17, 10 AM $ 0.0018
-1.09%
$ 1.44 million $ 441,671
Apr 17, 9 AM $ 0.00182
+1.11%
$ 1.46 million $ 441,403
Apr 17, 8 AM $ 0.0018
+0.56%
$ 1.44 million $ 444,083
Apr 17, 7 AM $ 0.00179
-1.10%
$ 1.43 million $ 446,501
Apr 17, 6 AM $ 0.00181
+0.55%
$ 1.45 million $ 449,091
Apr 17, 5 AM $ 0.0018
-1.63%
$ 1.44 million $ 450,500
Apr 17, 4 AM $ 0.00184
+0.54%
$ 1.47 million $ 450,988
Apr 17, 3 AM $ 0.00183
+0.54%
$ 1.46 million $ 452,600
Apr 17, 2 AM $ 0.00182
-1.61%
$ 1.46 million $ 454,445
Apr 17, 1 AM $ 0.00185
+0.54%
$ 1.48 million $ 456,628
Apr 17, 12 AM $ 0.00181
+0.01%
$ 1.45 million $ 459,103
Apr 16, 11 PM $ 0.00181
+0.00%
$ 1.45 million $ 460,954
Apr 16, 10 PM $ 0.00181
-1.09%
$ 1.45 million $ 461,166
Apr 16, 9 PM $ 0.00183
+1.10%
$ 1.46 million $ 460,581
Apr 16, 8 PM $ 0.00182
-1.08%
$ 1.46 million $ 461,711
Apr 16, 7 PM $ 0.00184
+1.09%
$ 1.47 million $ 462,362
Apr 16, 6 PM $ 0.00183
+1.67%
$ 1.46 million $ 464,860
Apr 16, 5 PM $ 0.00179
-0.55%
$ 1.43 million $ 467,666
Apr 16, 4 PM $ 0.0018
+0.56%
$ 1.44 million $ 468,984
Apr 16, 3 PM $ 0.00179
+0.00%
$ 1.43 million $ 473,584
Apr 16, 2 PM $ 0.00179
-1.64%
$ 1.43 million $ 476,906
Apr 16, 1 PM $ 0.00182
+2.24%
$ 1.46 million $ 477,247
Apr 16, 12 PM $ 0.00179
+0.56%
$ 1.43 million $ 479,675
Apr 16, 11 AM $ 0.0018
-1.10%
$ 1.44 million $ 480,465
Apr 16, 10 AM $ 0.00182
+2.24%
$ 1.46 million $ 483,720
Apr 16, 9 AM $ 0.00179
+0.00%
$ 1.43 million $ 484,989
Apr 16, 8 AM $ 0.00178
+0.00%
$ 1.42 million $ 483,872
Apr 16, 7 AM $ 0.00178
+0.01%
$ 1.42 million $ 482,652