Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00179
+0.00%
$ 1.43 million $ 572,566
Aug 8, 5 PM $ 0.00176
+1.73%
$ 1.41 million $ 573,342
Aug 8, 4 PM $ 0.00173
-0.57%
$ 1.38 million $ 571,018
Aug 8, 3 PM $ 0.00174
-0.57%
$ 1.39 million $ 572,161
Aug 8, 2 PM $ 0.00175
+0.58%
$ 1.4 million $ 572,366
Aug 8, 1 PM $ 0.00174
+0.00%
$ 1.39 million $ 571,925
Aug 8, 12 PM $ 0.00175
-1.13%
$ 1.4 million $ 573,981
Aug 8, 11 AM $ 0.00176
-1.12%
$ 1.41 million $ 572,727
Aug 8, 10 AM $ 0.00178
+1.71%
$ 1.42 million $ 573,674
Aug 8, 9 AM $ 0.00175
+0.57%
$ 1.4 million $ 574,532
Aug 8, 8 AM $ 0.00176
-2.22%
$ 1.41 million $ 574,048
Aug 8, 7 AM $ 0.0018
+1.12%
$ 1.44 million $ 575,652
Aug 8, 6 AM $ 0.00177
-1.12%
$ 1.42 million $ 574,461
Aug 8, 5 AM $ 0.00179
+0.56%
$ 1.43 million $ 573,595
Aug 8, 4 AM $ 0.00179
-0.56%
$ 1.43 million $ 575,215
Aug 8, 3 AM $ 0.0018
+0.56%
$ 1.44 million $ 573,754
Aug 8, 2 AM $ 0.00178
+2.30%
$ 1.42 million $ 573,952
Aug 8, 1 AM $ 0.00174
-1.14%
$ 1.39 million $ 572,990
Aug 8, 12 AM $ 0.00178
+0.00%
$ 1.42 million $ 572,179
Aug 7, 11 PM $ 0.00178
+1.71%
$ 1.42 million $ 571,282
Aug 7, 10 PM $ 0.00175
+1.16%
$ 1.4 million $ 568,919
Aug 7, 9 PM $ 0.00175
+1.16%
$ 1.4 million $ 570,714
Aug 7, 8 PM $ 0.00172
-1.15%
$ 1.38 million $ 569,084
Aug 7, 7 PM $ 0.00173
-2.81%
$ 1.38 million $ 570,304
Aug 7, 6 PM $ 0.00178
-1.11%
$ 1.42 million $ 572,037
Aug 7, 5 PM $ 0.0018
+1.12%
$ 1.44 million $ 571,882
Aug 7, 4 PM $ 0.00178
+0.56%
$ 1.42 million $ 573,066
Aug 7, 3 PM $ 0.00177
+0.57%
$ 1.42 million $ 571,451
Aug 7, 2 PM $ 0.00176
+0.00%
$ 1.41 million $ 569,880
Aug 7, 1 PM $ 0.00175
-0.57%
$ 1.4 million $ 570,057
Aug 7, 12 PM $ 0.00176
+0.57%
$ 1.41 million $ 568,568
Aug 7, 11 AM $ 0.00177
-0.56%
$ 1.42 million $ 567,754
Aug 7, 10 AM $ 0.00178
+1.71%
$ 1.42 million $ 564,693
Aug 7, 9 AM $ 0.00175
+1.16%
$ 1.4 million $ 562,595
Aug 7, 8 AM $ 0.00173
+0.00%
$ 1.38 million $ 561,296
Aug 7, 7 AM $ 0.00173
-0.58%
$ 1.38 million $ 557,358
Aug 7, 6 AM $ 0.00176
+0.57%
$ 1.41 million $ 559,694
Aug 7, 5 AM $ 0.00175
+0.57%
$ 1.4 million $ 557,391
Aug 7, 4 AM $ 0.00174
+0.00%
$ 1.39 million $ 554,392
Aug 7, 3 AM $ 0.00174
+0.58%
$ 1.39 million $ 555,747
Aug 7, 2 AM $ 0.00173
+1.17%
$ 1.38 million $ 556,368
Aug 7, 1 AM $ 0.00171
-1.72%
$ 1.37 million $ 557,557
Aug 7, 12 AM $ 0.00174
+1.75%
$ 1.39 million $ 557,408
Aug 6, 11 PM $ 0.00171
+1.18%
$ 1.37 million $ 554,497
Aug 6, 10 PM $ 0.00169
-1.74%
$ 1.35 million $ 555,184
Aug 6, 9 PM $ 0.00172
+1.78%
$ 1.38 million $ 555,093
Aug 6, 8 PM $ 0.00172
+2.38%
$ 1.38 million $ 557,493
Aug 6, 7 PM $ 0.00169
-1.17%
$ 1.35 million $ 557,579
Aug 6, 6 PM $ 0.0017
-0.58%
$ 1.36 million $ 557,050
Aug 6, 5 PM $ 0.0017
-0.58%
$ 1.36 million $ 555,148