Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00194
+0.00%
$ 1.55 million $ 493,102
10:43 AM $ 0.00194
+0.00%
$ 1.55 million $ 493,740
10:38 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,381
10:33 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,076
10:28 AM $ 0.00193
+0.00%
$ 1.54 million $ 495,180
10:23 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,631
10:18 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,873
10:13 AM $ 0.00194
+0.00%
$ 1.55 million $ 495,163
10:08 AM $ 0.00194
+0.00%
$ 1.55 million $ 495,466
10:03 AM $ 0.00194
+0.00%
$ 1.55 million $ 495,760
9:58 AM $ 0.00193
+0.00%
$ 1.54 million $ 495,619
9:53 AM $ 0.00194
+0.00%
$ 1.55 million $ 495,673
9:48 AM $ 0.00194
+0.00%
$ 1.55 million $ 495,142
9:43 AM $ 0.00194
+0.00%
$ 1.55 million $ 495,129
9:38 AM $ 0.00194
+0.00%
$ 1.55 million $ 495,124
9:33 AM $ 0.00193
+0.00%
$ 1.54 million $ 495,088
9:31 AM $ 0.00193
+0.00%
$ 1.54 million $ 495,237
9:28 AM $ 0.00193
+0.00%
$ 1.54 million $ 495,490
9:23 AM $ 0.00192
+0.00%
$ 1.54 million $ 495,124
9:18 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,664
9:13 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,173
9:08 AM $ 0.00194
+0.00%
$ 1.55 million $ 493,891
9:03 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,418
8:58 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,930
8:53 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,798
8:48 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,859
8:43 AM $ 0.00192
+0.00%
$ 1.54 million $ 494,663
8:38 AM $ 0.00191
+0.00%
$ 1.53 million $ 494,926
8:33 AM $ 0.0019
+0.00%
$ 1.52 million $ 495,096
8:28 AM $ 0.00192
+0.00%
$ 1.54 million $ 495,075
8:23 AM $ 0.00192
+0.00%
$ 1.54 million $ 494,708
8:18 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,713
8:13 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,703
8:08 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,248
8:03 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,822
7:58 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,685
7:53 AM $ 0.00192
+0.00%
$ 1.54 million $ 494,804
7:48 AM $ 0.00189
+0.00%
$ 1.51 million $ 494,594
7:43 AM $ 0.00189
+0.00%
$ 1.51 million $ 494,739
7:38 AM $ 0.00189
+0.00%
$ 1.51 million $ 494,921
7:33 AM $ 0.0019
+0.00%
$ 1.52 million $ 494,784
7:28 AM $ 0.0019
+0.00%
$ 1.52 million $ 495,009
7:23 AM $ 0.0019
+0.00%
$ 1.52 million $ 494,979
7:18 AM $ 0.0019
+0.00%
$ 1.52 million $ 494,604
7:13 AM $ 0.0019
+0.00%
$ 1.52 million $ 494,555
7:08 AM $ 0.00191
+0.00%
$ 1.53 million $ 495,436
7:03 AM $ 0.00193
+0.00%
$ 1.54 million $ 495,899
6:58 AM $ 0.00193
+0.00%
$ 1.54 million $ 495,691
6:55 AM $ 0.00192
+0.00%
$ 1.54 million $ 496,451
6:53 AM $ 0.00192
+0.00%
$ 1.54 million $ 496,415