Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00163
+0.00%
$ 1.3 million $ 541,004
5:44 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,779
5:40 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,098
5:39 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,113
5:34 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,201
5:29 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,354
5:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,064
5:19 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,886
5:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 540,206
5:09 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,879
5:04 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,037
4:59 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,010
4:54 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,640
4:49 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,678
4:44 AM $ 0.00162
+0.00%
$ 1.3 million $ 538,880
4:43 AM $ 0.00162
+0.00%
$ 1.3 million $ 538,880
4:40 AM $ 0.00162
+0.00%
$ 1.3 million $ 538,873
4:39 AM $ 0.00162
+0.00%
$ 1.3 million $ 538,878
4:35 AM $ 0.00161
+0.00%
$ 1.3 million $ 538,339
4:34 AM $ 0.00161
+0.00%
$ 1.29 million $ 538,339
4:29 AM $ 0.00163
+0.00%
$ 1.3 million $ 538,167
4:24 AM $ 0.00163
+0.00%
$ 1.3 million $ 537,923
4:23 AM $ 0.00164
+0.00%
$ 1.3 million $ 537,923
4:19 AM $ 0.00164
+0.00%
$ 1.31 million $ 537,970
4:14 AM $ 0.00164
+0.00%
$ 1.31 million $ 537,668
4:09 AM $ 0.00164
+0.00%
$ 1.31 million $ 537,465
4:04 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,790
3:59 AM $ 0.00165
+0.00%
$ 1.32 million $ 537,364
3:54 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,448
3:49 AM $ 0.00165
+0.00%
$ 1.32 million $ 537,432
3:44 AM $ 0.00166
+0.00%
$ 1.33 million $ 538,088
3:40 AM $ 0.00166
+0.00%
$ 1.33 million $ 538,904
3:39 AM $ 0.00166
+0.00%
$ 1.33 million $ 538,942
3:34 AM $ 0.00166
+0.00%
$ 1.33 million $ 539,320
3:29 AM $ 0.00166
+0.00%
$ 1.33 million $ 539,112
3:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 538,741
3:19 AM $ 0.00166
+0.00%
$ 1.33 million $ 538,157
3:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,759
3:09 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,762
3:04 AM $ 0.00165
+0.00%
$ 1.32 million $ 537,539
2:59 AM $ 0.00165
+0.00%
$ 1.32 million $ 537,327
2:54 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,586
2:49 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,307
2:44 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,442
2:40 AM $ 0.00166
+0.00%
$ 1.33 million $ 536,941
2:39 AM $ 0.00166
+0.00%
$ 1.33 million $ 536,930
2:34 AM $ 0.00165
+0.00%
$ 1.32 million $ 536,773
2:29 AM $ 0.00162
+0.00%
$ 1.3 million $ 536,333
2:24 AM $ 0.00162
+0.00%
$ 1.3 million $ 535,870
2:19 AM $ 0.00162
+0.00%
$ 1.3 million $ 535,535