Squid Game Historical Data

SQUID Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00297
-0.67%
$ 2.38 million $ 772,525
Jan 17, 10 AM $ 0.00298
-1.32%
$ 2.38 million $ 771,634
Jan 17, 9 AM $ 0.003
+0.00%
$ 2.4 million $ 771,487
Jan 17, 8 AM $ 0.00296
-1.33%
$ 2.37 million $ 769,915
Jan 17, 7 AM $ 0.003
+0.00%
$ 2.4 million $ 769,356
Jan 17, 6 AM $ 0.00296
+1.71%
$ 2.37 million $ 767,238
Jan 17, 5 AM $ 0.00292
-1.01%
$ 2.34 million $ 766,871
Jan 17, 4 AM $ 0.00297
+1.36%
$ 2.38 million $ 765,454
Jan 17, 3 AM $ 0.00291
-3.63%
$ 2.33 million $ 764,596
Jan 17, 2 AM $ 0.00303
-0.65%
$ 2.42 million $ 772,972
Jan 17, 1 AM $ 0.00302
+1.32%
$ 2.42 million $ 771,009
Jan 17, 12 AM $ 0.00299
-1.31%
$ 2.39 million $ 771,254
Jan 16, 11 PM $ 0.00303
-3.76%
$ 2.42 million $ 769,805
Jan 16, 10 PM $ 0.00314
+1.92%
$ 2.51 million $ 767,317
Jan 16, 9 PM $ 0.00302
+0.28%
$ 2.42 million $ 763,452
Jan 16, 8 PM $ 0.00301
-0.26%
$ 2.41 million $ 7,959
Jan 16, 7 PM $ 0.00302
+0.00%
$ 2.42 million $ 7,783
Jan 16, 6 PM $ 0.00302
+0.00%
$ 2.41 million $ 8,841
Jan 16, 3 PM $ 0.00301
-0.27%
$ 2.41 million $ 8,777
Jan 16, 2 PM $ 0.00303
+0.10%
$ 2.42 million $ 8,762
Jan 16, 1 PM $ 0.00303
-0.31%
$ 2.42 million $ 8,701
Jan 16, 12 PM $ 0.00304
+0.00%
$ 2.43 million $ 7,976
Jan 16, 11 AM $ 0.00303
-0.21%
$ 2.43 million $ 7,955
Jan 16, 10 AM $ 0.00304
-0.05%
$ 2.43 million $ 7,872
Jan 16, 9 AM $ 0.00305
-0.10%
$ 2.44 million $ 7,839
Jan 16, 8 AM $ 0.00304
+0.51%
$ 2.43 million $ 7,590
Jan 16, 7 AM $ 0.00303
-0.11%
$ 2.42 million $ 7,140
Jan 16, 6 AM $ 0.00303
+0.41%
$ 2.42 million $ 5,959
Jan 16, 5 AM $ 0.00302
+0.30%
$ 2.41 million $ 4,882
Jan 16, 4 AM $ 0.00301
-2.20%
$ 2.41 million $ 4,863
Jan 16, 3 AM $ 0.00308
-0.05%
$ 2.46 million $ 4,044
Jan 16, 2 AM $ 0.00308
+0.00%
$ 2.47 million $ 24,256
Jan 16, 1 AM $ 0.00308
-0.03%
$ 2.47 million $ 24,289
Jan 16, 12 AM $ 0.00308
+0.01%
$ 2.47 million $ 24,184
Jan 15, 11 PM $ 0.00308
-0.11%
$ 2.47 million $ 24,076
Jan 15, 10 PM $ 0.00309
+0.25%
$ 2.47 million $ 23,740
Jan 15, 9 PM $ 0.00308
+0.33%
$ 2.46 million $ 23,593
Jan 15, 8 PM $ 0.00307
+0.25%
$ 2.45 million $ 23,403
Jan 15, 7 PM $ 0.00305
-0.98%
$ 2.44 million $ 22,380
Jan 15, 6 PM $ 0.00308
-0.37%
$ 2.46 million $ 22,561
Jan 15, 5 PM $ 0.00309
-0.05%
$ 2.47 million $ 22,609
Jan 15, 4 PM $ 0.00309
-7.42%
$ 2.47 million $ 22,602
Jan 15, 3 PM $ 0.00305
-6.95%
$ 2.44 million $ 20,441
Jan 15, 2 PM $ 0.00328
+2.69%
$ 2.62 million $ 25,588
Jan 15, 1 PM $ 0.00319
+0.44%
$ 2.55 million $ 10,596
Jan 15, 12 PM $ 0.00318
-0.15%
$ 2.54 million $ 10,540
Jan 15, 11 AM $ 0.00318
-0.13%
$ 2.54 million $ 9,989
Jan 15, 10 AM $ 0.00318
-0.31%
$ 2.55 million $ 9,969
Jan 15, 9 AM $ 0.00319
+0.12%
$ 2.55 million $ 8,793
Jan 15, 8 AM $ 0.00319
-0.20%
$ 2.55 million $ 8,856