Squid Game Historical Data

SQUID Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00319
-0.20%
$ 2.55 million $ 8,856
Jan 15, 7 AM $ 0.00319
+0.24%
$ 2.55 million $ 8,854
Jan 15, 6 AM $ 0.00318
-0.01%
$ 2.55 million $ 8,744
Jan 15, 5 AM $ 0.00319
-0.01%
$ 2.55 million $ 8,746
Jan 15, 4 AM $ 0.00318
+0.28%
$ 2.55 million $ 8,745
Jan 15, 3 AM $ 0.00318
+0.14%
$ 2.55 million $ 10,618
Jan 15, 2 AM $ 0.00318
-0.10%
$ 2.55 million $ 74,161
Jan 15, 1 AM $ 0.00318
-0.68%
$ 2.54 million $ 74,302
Jan 15, 12 AM $ 0.0032
-3.66%
$ 2.56 million $ 74,130
Jan 14, 11 PM $ 0.00332
-0.07%
$ 2.66 million $ 66,773
Jan 14, 10 PM $ 0.00332
+0.00%
$ 2.66 million $ 66,570
Jan 14, 9 PM $ 0.00332
+0.29%
$ 2.66 million $ 66,576
Jan 14, 8 PM $ 0.00332
+0.00%
$ 2.66 million $ 66,633
Jan 14, 7 PM $ 0.00331
+0.00%
$ 2.65 million $ 66,620
Jan 14, 6 PM $ 0.0033
-0.39%
$ 2.64 million $ 66,375
Jan 14, 5 PM $ 0.00331
-0.10%
$ 2.65 million $ 66,357
Jan 14, 4 PM $ 0.0034
+0.77%
$ 2.72 million $ 77,736
Jan 14, 3 PM $ 0.00338
-10.30%
$ 2.7 million $ 61,201
Jan 14, 2 PM $ 0.00376
-0.10%
$ 3.01 million $ 61,413
Jan 14, 1 PM $ 0.00321
-0.02%
$ 2.57 million $ 48,294
Jan 14, 12 PM $ 0.00321
+0.18%
$ 2.57 million $ 48,316
Jan 14, 11 AM $ 0.0032
-0.28%
$ 2.56 million $ 48,106
Jan 14, 10 AM $ 0.00321
+0.00%
$ 2.57 million $ 45,684
Jan 14, 9 AM $ 0.00321
+0.19%
$ 2.57 million $ 45,683
Jan 14, 8 AM $ 0.00321
-0.14%
$ 2.56 million $ 45,850
Jan 14, 7 AM $ 0.00321
-0.12%
$ 2.57 million $ 45,888
Jan 14, 6 AM $ 0.00322
-4.25%
$ 2.57 million $ 46,053
Jan 14, 5 AM $ 0.00336
-0.05%
$ 2.69 million $ 35,524
Jan 14, 4 AM $ 0.00336
-0.62%
$ 2.69 million $ 35,374
Jan 14, 3 AM $ 0.00338
+0.84%
$ 2.7 million $ 35,271
Jan 14, 2 AM $ 0.00335
+7.40%
$ 2.68 million $ 20,651
Jan 14, 1 AM $ 0.00313
-0.01%
$ 2.5 million $ 6,629
Jan 14, 12 AM $ 0.00313
+0.50%
$ 2.5 million $ 7,875
Jan 13, 11 PM $ 0.00311
-0.45%
$ 2.48 million $ 7,816
Jan 13, 10 PM $ 0.00355
+14.47%
$ 2.84 million $ 19,767
Jan 13, 9 PM $ 0.0031
-0.01%
$ 2.48 million $ 6,758
Jan 13, 8 PM $ 0.0031
+0.11%
$ 2.48 million $ 6,363
Jan 13, 7 PM $ 0.00309
+0.32%
$ 2.47 million $ 6,203
Jan 13, 6 PM $ 0.00308
+1.58%
$ 2.46 million $ 4,837
Jan 13, 5 PM $ 0.00304
+0.27%
$ 2.43 million $ 4,945
Jan 13, 4 PM $ 0.00303
+0.46%
$ 2.42 million $ 4,620
Jan 13, 3 PM $ 0.00301
-0.20%
$ 2.41 million $ 4,045
Jan 13, 2 PM $ 0.00301
+0.35%
$ 2.41 million $ 3,035
Jan 13, 1 PM $ 0.003
+0.04%
$ 2.4 million $ 3,035
Jan 13, 12 PM $ 0.00301
-0.07%
$ 2.41 million $ 721,510
Jan 13, 11 AM $ 0.00301
+0.23%
$ 2.41 million $ 767,479
Jan 13, 10 AM $ 0.00301
+0.01%
$ 2.41 million $ 768,523
Jan 13, 9 AM $ 0.00301
+0.08%
$ 2.41 million $ 768,362
Jan 13, 8 AM $ 0.00298
-0.01%
$ 2.39 million $ 768,391
Jan 13, 7 AM $ 0.00298
-0.65%
$ 2.39 million $ 769,624