Squid Game Historical Data

SQUID Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00209
+1.46%
$ 1.67 million $ 732,871
Mar 17, 8 AM $ 0.00206
-0.96%
$ 1.65 million $ 730,782
Mar 17, 7 AM $ 0.00211
-0.94%
$ 1.69 million $ 729,932
Mar 17, 6 AM $ 0.00213
+0.93%
$ 1.7 million $ 729,820
Mar 17, 5 AM $ 0.00211
+0.11%
$ 1.69 million $ 669
Mar 17, 4 AM $ 0.00211
-0.16%
$ 1.68 million $ 761
Mar 17, 3 AM $ 0.00211
-1.42%
$ 1.69 million $ 750
Mar 17, 2 AM $ 0.00214
-0.14%
$ 1.71 million $ 3,113
Mar 17, 1 AM $ 0.00214
+0.35%
$ 1.72 million $ 2,922
Mar 17, 12 AM $ 0.00214
+0.27%
$ 1.71 million $ 2,824
Mar 16, 11 PM $ 0.00213
-0.26%
$ 1.71 million $ 2,721
Mar 16, 10 PM $ 0.00214
+0.29%
$ 1.71 million $ 2,637
Mar 16, 9 PM $ 0.00213
+0.58%
$ 1.71 million $ 2,611
Mar 16, 8 PM $ 0.00212
-0.30%
$ 1.7 million $ 2,514
Mar 16, 7 PM $ 0.00213
+0.27%
$ 1.7 million $ 2,447
Mar 16, 6 PM $ 0.00212
+0.11%
$ 1.7 million $ 2,441
Mar 16, 5 PM $ 0.00212
+0.27%
$ 1.69 million $ 2,428
Mar 16, 4 PM $ 0.00211
+0.11%
$ 1.69 million $ 2,417
Mar 16, 3 PM $ 0.00211
+0.13%
$ 1.69 million $ 2,410
Mar 16, 2 PM $ 0.00211
-1.01%
$ 1.69 million $ 2,364
Mar 16, 1 PM $ 0.00213
+0.41%
$ 1.7 million $ 2,317
Mar 16, 12 PM $ 0.00212
+0.18%
$ 1.7 million $ 2,095
Mar 16, 11 AM $ 0.00212
-0.05%
$ 1.69 million $ 1,887
Mar 16, 10 AM $ 0.00212
+0.16%
$ 1.69 million $ 723,822
Mar 16, 9 AM $ 0.00211
+0.09%
$ 1.69 million $ 723,818
Mar 16, 8 AM $ 0.00211
-0.40%
$ 1.69 million $ 723,808
Mar 16, 7 AM $ 0.00212
+2.55%
$ 1.7 million $ 723,835
Mar 16, 6 AM $ 0.00207
+0.00%
$ 1.66 million $ 723,836
Mar 16, 5 AM $ 0.00207
-2.35%
$ 1.66 million $ 723,841
Mar 16, 4 AM $ 0.00212
+1.43%
$ 1.7 million $ 723,469
Mar 16, 3 AM $ 0.00205
+0.97%
$ 1.64 million $ 723,975
Mar 16, 2 AM $ 0.00203
-0.49%
$ 1.62 million $ 726,757
Mar 16, 1 AM $ 0.00204
+0.50%
$ 1.63 million $ 726,879
Mar 16, 12 AM $ 0.00203
-1.45%
$ 1.62 million $ 725,787
Mar 15, 11 PM $ 0.00206
+0.00%
$ 1.65 million $ 723,584
Mar 15, 10 PM $ 0.00205
+1.99%
$ 1.64 million $ 722,815
Mar 15, 9 PM $ 0.00202
-0.98%
$ 1.62 million $ 723,910
Mar 15, 8 PM $ 0.00205
+1.48%
$ 1.64 million $ 722,229
Mar 15, 7 PM $ 0.00202
+1.00%
$ 1.62 million $ 721,349
Mar 15, 6 PM $ 0.002
+0.00%
$ 1.6 million $ 721,846
Mar 15, 5 PM $ 0.00198
-3.40%
$ 1.58 million $ 721,969
Mar 15, 4 PM $ 0.00205
+3.00%
$ 1.64 million $ 722,381
Mar 15, 3 PM $ 0.00199
-2.44%
$ 1.59 million $ 723,398
Mar 15, 2 PM $ 0.00205
+2.49%
$ 1.64 million $ 722,040
Mar 15, 1 PM $ 0.002
-0.50%
$ 1.6 million $ 722,493
Mar 15, 12 PM $ 0.00201
+0.00%
$ 1.61 million $ 721,804
Mar 15, 11 AM $ 0.00201
+0.00%
$ 1.61 million $ 717,310
Mar 15, 10 AM $ 0.00201
+0.00%
$ 1.61 million $ 718,811
Mar 15, 9 AM $ 0.002
-2.43%
$ 1.6 million $ 714,469
Mar 15, 8 AM $ 0.00205
+0.98%
$ 1.64 million $ 714,507