Squid Game Historical Data

SQUID Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00298
-0.65%
$ 2.39 million $ 769,624
Jan 13, 6 AM $ 0.00301
+2.22%
$ 2.41 million $ 766,835
Jan 13, 5 AM $ 0.00294
+0.03%
$ 2.36 million $ 766,216
Jan 13, 4 AM $ 0.00294
-0.92%
$ 2.36 million $ 767,967
Jan 13, 3 AM $ 0.00297
-1.54%
$ 2.38 million $ 765,171
Jan 13, 2 AM $ 0.00302
+0.62%
$ 2.41 million $ 761,756
Jan 13, 1 AM $ 0.00303
+3.82%
$ 2.42 million $ 762,683
Jan 13, 12 AM $ 0.00292
+0.26%
$ 2.33 million $ 764,475
Jan 12, 11 PM $ 0.00291
-2.18%
$ 2.33 million $ 763,587
Jan 12, 10 PM $ 0.00297
-0.31%
$ 2.38 million $ 762,981
Jan 12, 9 PM $ 0.00298
+1.89%
$ 2.39 million $ 765,439
Jan 12, 8 PM $ 0.00291
-0.93%
$ 2.33 million $ 766,878
Jan 12, 7 PM $ 0.00294
+0.38%
$ 2.35 million $ 767,621
Jan 12, 6 PM $ 0.00292
+0.62%
$ 2.34 million $ 769,539
Jan 12, 5 PM $ 0.00291
-1.28%
$ 2.33 million $ 770,283
Jan 12, 4 PM $ 0.00294
-1.81%
$ 2.36 million $ 769,640
Jan 12, 3 PM $ 0.00299
+0.31%
$ 2.39 million $ 769,952
Jan 12, 2 PM $ 0.00296
+0.65%
$ 2.37 million $ 768,119
Jan 12, 1 PM $ 0.00294
-0.06%
$ 2.35 million $ 766,523
Jan 12, 12 PM $ 0.00293
-1.30%
$ 2.35 million $ 766,096
Jan 12, 11 AM $ 0.00297
-2.11%
$ 2.38 million $ 766,785
Jan 12, 10 AM $ 0.00306
-1.23%
$ 2.44 million $ 765,117
Jan 12, 9 AM $ 0.00309
+0.29%
$ 2.48 million $ 762,284
Jan 12, 8 AM $ 0.00309
+2.45%
$ 2.45 million $ 760,847
Jan 12, 7 AM $ 0.00301
-1.52%
$ 2.41 million $ 758,586
Jan 12, 6 AM $ 0.00305
-1.54%
$ 2.44 million $ 760,162
Jan 12, 5 AM $ 0.0031
+1.54%
$ 2.48 million $ 760,870
Jan 12, 4 AM $ 0.00305
-2.96%
$ 2.44 million $ 760,783
Jan 12, 3 AM $ 0.00312
-0.88%
$ 2.5 million $ 759,526
Jan 12, 2 AM $ 0.00311
-0.29%
$ 2.49 million $ 759,250
Jan 12, 1 AM $ 0.00311
+0.21%
$ 2.49 million $ 759,537
Jan 12, 12 AM $ 0.00311
+2.19%
$ 2.49 million $ 770,363
Jan 11, 11 PM $ 0.00304
+0.63%
$ 2.43 million $ 758,544
Jan 11, 10 PM $ 0.00304
+0.02%
$ 2.43 million $ 757,969
Jan 11, 9 PM $ 0.00305
-1.78%
$ 2.44 million $ 757,897
Jan 11, 8 PM $ 0.00309
-0.95%
$ 2.47 million $ 755,933
Jan 11, 7 PM $ 0.00312
-1.11%
$ 2.5 million $ 755,132
Jan 11, 6 PM $ 0.00313
+2.61%
$ 2.5 million $ 752,338
Jan 11, 5 PM $ 0.00309
-2.37%
$ 2.47 million $ 749,498
Jan 11, 4 PM $ 0.00315
+0.90%
$ 2.52 million $ 748,957
Jan 11, 3 PM $ 0.00311
-0.08%
$ 2.48 million $ 749,527
Jan 11, 2 PM $ 0.00311
+3.97%
$ 2.49 million $ 762,551
Jan 11, 1 PM $ 0.003
-0.12%
$ 2.4 million $ 751,686
Jan 11, 12 PM $ 0.00302
-0.63%
$ 2.42 million $ 750,891
Jan 11, 11 AM $ 0.00304
+0.22%
$ 2.43 million $ 750,730
Jan 11, 10 AM $ 0.00303
-2.10%
$ 2.43 million $ 766,020
Jan 11, 9 AM $ 0.0031
+0.60%
$ 2.48 million $ 765,638
Jan 11, 8 AM $ 0.00308
+1.60%
$ 2.47 million $ 766,064
Jan 11, 7 AM $ 0.00301
-0.93%
$ 2.41 million $ 751,967
Jan 11, 6 AM $ 0.00304
+1.54%
$ 2.43 million $ 761,995