Squid Game Historical Data

SQUID Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00304
+1.54%
$ 2.43 million $ 761,995
Jan 11, 5 AM $ 0.003
-1.14%
$ 2.4 million $ 762,131
Jan 11, 4 AM $ 0.00304
+1.27%
$ 2.43 million $ 746,469
Jan 11, 3 AM $ 0.00301
+1.91%
$ 2.41 million $ 745,794
Jan 11, 2 AM $ 0.00297
+0.32%
$ 2.38 million $ 744,613
Jan 11, 1 AM $ 0.00296
-1.86%
$ 2.37 million $ 744,910
Jan 11, 12 AM $ 0.00297
+0.33%
$ 2.38 million $ 744,564
Jan 10, 11 PM $ 0.00296
+1.27%
$ 2.37 million $ 742,394
Jan 10, 10 PM $ 0.00294
-1.58%
$ 2.35 million $ 744,257
Jan 10, 9 PM $ 0.00298
-0.33%
$ 2.39 million $ 741,997
Jan 10, 8 PM $ 0.00299
-1.58%
$ 2.39 million $ 742,498
Jan 10, 7 PM $ 0.00303
+0.64%
$ 2.43 million $ 741,382
Jan 10, 6 PM $ 0.00302
-2.74%
$ 2.42 million $ 741,437
Jan 10, 5 PM $ 0.00309
-0.07%
$ 2.47 million $ 743,461
Jan 10, 4 PM $ 0.00309
+0.08%
$ 2.47 million $ 743,844
Jan 10, 3 PM $ 0.00305
+0.03%
$ 2.44 million $ 745,085
Jan 10, 2 PM $ 0.00303
-1.52%
$ 2.42 million $ 746,414
Jan 10, 1 PM $ 0.00303
-1.53%
$ 2.42 million $ 745,927
Jan 10, 12 PM $ 0.00309
-0.61%
$ 2.47 million $ 746,912
Jan 10, 11 AM $ 0.00311
+2.75%
$ 2.49 million $ 748,129
Jan 10, 10 AM $ 0.00303
+2.57%
$ 2.42 million $ 746,440
Jan 10, 9 AM $ 0.00296
-3.42%
$ 2.36 million $ 748,471
Jan 10, 8 AM $ 0.00307
+0.92%
$ 2.46 million $ 747,487
Jan 10, 7 AM $ 0.00301
-2.13%
$ 2.41 million $ 747,489
Jan 10, 6 AM $ 0.00307
-0.33%
$ 2.46 million $ 744,058
Jan 10, 5 AM $ 0.00305
+0.00%
$ 2.44 million $ 744,547
Jan 10, 4 AM $ 0.00305
-0.97%
$ 2.44 million $ 745,953
Jan 10, 3 AM $ 0.00303
-0.30%
$ 2.43 million $ 745,487
Jan 10, 2 AM $ 0.00303
-0.32%
$ 2.43 million $ 746,059
Jan 10, 1 AM $ 0.00305
+0.00%
$ 2.44 million $ 744,874
Jan 10, 12 AM $ 0.00303
+2.27%
$ 2.43 million $ 743,182
Jan 9, 11 PM $ 0.00298
-3.10%
$ 2.39 million $ 743,297
Jan 9, 10 PM $ 0.00308
-0.31%
$ 2.46 million $ 743,502
Jan 9, 9 PM $ 0.00305
+0.95%
$ 2.44 million $ 748,230
Jan 9, 8 PM $ 0.00303
-2.44%
$ 2.43 million $ 750,612
Jan 9, 7 PM $ 0.00311
+0.29%
$ 2.49 million $ 752,843
Jan 9, 6 PM $ 0.00312
-0.07%
$ 2.49 million $ 752,816
Jan 9, 5 PM $ 0.00309
-1.22%
$ 2.47 million $ 752,205
Jan 9, 4 PM $ 0.00314
+0.64%
$ 2.51 million $ 753,484
Jan 9, 3 PM $ 0.00309
+0.98%
$ 2.47 million $ 752,286
Jan 9, 2 PM $ 0.00306
-0.93%
$ 2.45 million $ 749,321
Jan 9, 1 PM $ 0.00309
-0.31%
$ 2.47 million $ 749,681
Jan 9, 12 PM $ 0.00309
-0.62%
$ 2.47 million $ 749,595
Jan 9, 11 AM $ 0.00312
-0.60%
$ 2.49 million $ 749,172
Jan 9, 10 AM $ 0.00311
-1.33%
$ 2.49 million $ 747,296
Jan 9, 9 AM $ 0.00312
-1.26%
$ 2.5 million $ 746,103
Jan 9, 8 AM $ 0.00315
+1.00%
$ 2.52 million $ 748,977
Jan 9, 7 AM $ 0.00312
+1.87%
$ 2.49 million $ 749,023
Jan 9, 6 AM $ 0.00304
-0.32%
$ 2.43 million $ 752,619
Jan 9, 5 AM $ 0.00305
+0.01%
$ 2.44 million $ 752,138