Squid Game Historical Data

SQUID Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00304
+0.63%
$ 2.43 million $ 750,188
Jan 9, 3 AM $ 0.00301
+0.65%
$ 2.41 million $ 749,627
Jan 9, 2 AM $ 0.00296
-1.57%
$ 2.37 million $ 749,539
Jan 9, 1 AM $ 0.00304
-0.03%
$ 2.43 million $ 750,734
Jan 9, 12 AM $ 0.00305
-0.31%
$ 2.44 million $ 752,995
Jan 8, 11 PM $ 0.00302
-0.93%
$ 2.42 million $ 753,188
Jan 8, 10 PM $ 0.00305
-1.54%
$ 2.44 million $ 755,051
Jan 8, 9 PM $ 0.00301
-0.93%
$ 2.41 million $ 752,557
Jan 8, 8 PM $ 0.00304
+0.63%
$ 2.43 million $ 751,814
Jan 8, 7 PM $ 0.00304
-0.02%
$ 2.43 million $ 752,560
Jan 8, 6 PM $ 0.00304
+0.63%
$ 2.43 million $ 753,778
Jan 8, 5 PM $ 0.00303
+0.33%
$ 2.43 million $ 753,774
Jan 8, 4 PM $ 0.00301
+0.40%
$ 2.41 million $ 754,315
Jan 8, 3 PM $ 0.003
+0.27%
$ 2.4 million $ 756,465
Jan 8, 2 PM $ 0.003
+1.63%
$ 2.4 million $ 757,318
Jan 8, 1 PM $ 0.00295
-1.91%
$ 2.36 million $ 754,232
Jan 8, 12 PM $ 0.00302
-2.19%
$ 2.42 million $ 759,330
Jan 8, 11 AM $ 0.00311
+1.25%
$ 2.49 million $ 756,362
Jan 8, 10 AM $ 0.00306
+0.95%
$ 2.45 million $ 756,638
Jan 8, 9 AM $ 0.00304
-1.87%
$ 2.43 million $ 757,828
Jan 8, 8 AM $ 0.00312
-1.19%
$ 2.49 million $ 757,718
Jan 8, 7 AM $ 0.00316
+2.16%
$ 2.52 million $ 756,638
Jan 8, 6 AM $ 0.0031
-0.97%
$ 2.48 million $ 755,117
Jan 8, 5 AM $ 0.00311
-1.82%
$ 2.49 million $ 755,699
Jan 8, 4 AM $ 0.00316
-0.90%
$ 2.53 million $ 755,514
Jan 8, 3 AM $ 0.00319
-0.61%
$ 2.55 million $ 757,555
Jan 8, 2 AM $ 0.00319
-0.04%
$ 2.55 million $ 757,675
Jan 8, 1 AM $ 0.00319
-0.59%
$ 2.55 million $ 756,999
Jan 8, 12 AM $ 0.00321
-0.43%
$ 2.56 million $ 755,441
Jan 7, 11 PM $ 0.00321
+3.55%
$ 2.57 million $ 757,168
Jan 7, 10 PM $ 0.00311
-3.00%
$ 2.49 million $ 756,147
Jan 7, 9 PM $ 0.00319
+0.31%
$ 2.55 million $ 753,561
Jan 7, 8 PM $ 0.00318
-0.30%
$ 2.54 million $ 755,121
Jan 7, 7 PM $ 0.00319
+1.84%
$ 2.55 million $ 753,293
Jan 7, 6 PM $ 0.00313
-2.69%
$ 2.5 million $ 753,970
Jan 7, 5 PM $ 0.0032
+0.31%
$ 2.56 million $ 754,713
Jan 7, 4 PM $ 0.00319
+0.30%
$ 2.55 million $ 754,181
Jan 7, 3 PM $ 0.00316
-0.33%
$ 2.53 million $ 754,454
Jan 7, 2 PM $ 0.00317
-5.34%
$ 2.53 million $ 752,900
Jan 7, 1 PM $ 0.00335
+0.58%
$ 2.68 million $ 744,974
Jan 7, 12 PM $ 0.00333
-2.33%
$ 2.66 million $ 742,843
Jan 7, 11 AM $ 0.00339
+1.17%
$ 2.71 million $ 743,234
Jan 7, 10 AM $ 0.00335
-1.16%
$ 2.68 million $ 744,274
Jan 7, 9 AM $ 0.00337
-1.44%
$ 2.69 million $ 742,355
Jan 7, 8 AM $ 0.0034
-0.56%
$ 2.72 million $ 742,235
Jan 7, 7 AM $ 0.00342
+0.86%
$ 2.73 million $ 741,680
Jan 7, 6 AM $ 0.00337
-1.42%
$ 2.69 million $ 740,798
Jan 7, 5 AM $ 0.00342
+0.57%
$ 2.73 million $ 739,820
Jan 7, 4 AM $ 0.00338
-1.14%
$ 2.7 million $ 741,677
Jan 7, 3 AM $ 0.00341
+0.30%
$ 2.73 million $ 739,866