Squid Game Historical Data

SQUID Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00341
+0.30%
$ 2.73 million $ 739,866
Jan 7, 2 AM $ 0.00342
+0.01%
$ 2.73 million $ 738,620
Jan 7, 1 AM $ 0.00342
-0.04%
$ 2.73 million $ 737,443
Jan 7, 12 AM $ 0.00343
-0.57%
$ 2.74 million $ 739,063
Jan 6, 11 PM $ 0.00346
+4.44%
$ 2.77 million $ 734,613
Jan 6, 10 PM $ 0.0034
-0.29%
$ 2.72 million $ 733,464
Jan 6, 9 PM $ 0.00342
+0.88%
$ 2.73 million $ 733,120
Jan 6, 8 PM $ 0.0034
-0.08%
$ 2.72 million $ 733,144
Jan 6, 7 PM $ 0.0034
+1.84%
$ 2.72 million $ 735,936
Jan 6, 6 PM $ 0.00335
+0.00%
$ 2.68 million $ 735,023
Jan 6, 5 PM $ 0.00337
-0.31%
$ 2.69 million $ 735,707
Jan 6, 4 PM $ 0.00337
-2.86%
$ 2.69 million $ 735,254
Jan 6, 3 PM $ 0.00349
-0.29%
$ 2.79 million $ 733,557
Jan 6, 2 PM $ 0.00347
-0.28%
$ 2.77 million $ 734,735
Jan 6, 1 PM $ 0.00348
+0.28%
$ 2.78 million $ 734,854
Jan 6, 12 PM $ 0.00346
+1.15%
$ 2.77 million $ 734,569
Jan 6, 11 AM $ 0.00346
+1.14%
$ 2.77 million $ 733,407
Jan 6, 10 AM $ 0.00347
+0.57%
$ 2.77 million $ 733,283
Jan 6, 9 AM $ 0.00341
+2.36%
$ 2.73 million $ 735,241
Jan 6, 8 AM $ 0.00333
+1.24%
$ 2.66 million $ 734,096
Jan 6, 7 AM $ 0.00329
+0.62%
$ 2.63 million $ 723,379
Jan 6, 6 AM $ 0.0033
-0.88%
$ 2.64 million $ 733,507
Jan 6, 5 AM $ 0.00332
+0.29%
$ 2.65 million $ 735,068
Jan 6, 4 AM $ 0.00331
+0.30%
$ 2.65 million $ 734,949
Jan 6, 3 AM $ 0.00332
+0.89%
$ 2.65 million $ 732,558
Jan 6, 2 AM $ 0.00326
-1.78%
$ 2.61 million $ 730,752
Jan 6, 1 AM $ 0.00331
+0.90%
$ 2.65 million $ 730,518
Jan 6, 12 AM $ 0.00325
-2.94%
$ 2.6 million $ 731,142
Jan 5, 11 PM $ 0.00335
+0.54%
$ 2.68 million $ 732,215
Jan 5, 10 PM $ 0.00338
+0.28%
$ 2.7 million $ 732,945
Jan 5, 9 PM $ 0.00337
+0.58%
$ 2.69 million $ 734,468
Jan 5, 8 PM $ 0.00335
-0.35%
$ 2.68 million $ 733,946
Jan 5, 7 PM $ 0.00335
+0.89%
$ 2.68 million $ 731,430
Jan 5, 6 PM $ 0.00329
+1.83%
$ 2.63 million $ 731,627
Jan 5, 5 PM $ 0.00322
-2.09%
$ 2.58 million $ 729,955
Jan 5, 4 PM $ 0.00327
-1.50%
$ 2.62 million $ 727,344
Jan 5, 3 PM $ 0.00329
-1.18%
$ 2.63 million $ 723,945
Jan 5, 2 PM $ 0.00332
-0.63%
$ 2.66 million $ 724,363
Jan 5, 1 PM $ 0.00334
+0.00%
$ 2.67 million $ 709,762
Jan 5, 12 PM $ 0.00333
+0.00%
$ 2.66 million $ 709,389
Jan 5, 11 AM $ 0.00334
+0.60%
$ 2.67 million $ 708,225
Jan 5, 10 AM $ 0.00331
+0.91%
$ 2.65 million $ 707,126
Jan 5, 9 AM $ 0.00328
-1.80%
$ 2.62 million $ 704,184
Jan 5, 8 AM $ 0.00335
+0.60%
$ 2.68 million $ 701,605
Jan 5, 7 AM $ 0.00333
-3.19%
$ 2.66 million $ 701,181
Jan 5, 6 AM $ 0.00344
-0.29%
$ 2.75 million $ 699,807
Jan 5, 5 AM $ 0.00344
+1.18%
$ 2.75 million $ 695,096
Jan 5, 4 AM $ 0.0034
-2.58%
$ 2.72 million $ 693,713
Jan 5, 3 AM $ 0.00348
-0.29%
$ 2.78 million $ 690,854
Jan 5, 2 AM $ 0.00349
-0.29%
$ 2.79 million $ 691,700